NOVA EYE MEDICAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.275 AUD | +1.85% |
|
+10.00% | +14.58% |
| Mar. 15 | Nova Eye Medical Completes Retail Entitlement Offer | MT |
| Feb. 22 | Nova Eye Medical Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.255 $ | 0.265 $ | 0.27 $ | 0.275 $ |
| Volume | 132 153 | 300 127 | 536 808 | 150 249 |
| Change | +2.00% | +3.92% | +1.89% | +1.85% |
| Opening | 0.26 | 0.26 | 0.27 | 0.27 |
| High | 0.26 | 0.27 | 0.28 | 0.28 |
| Low | 0.26 | 0.26 | 0.27 | 0.27 |
Performance
| 1 day | +1.85% | ||
| 1 week | +10.00% | ||
| Current month | +19.57% | ||
| 1 month | +19.57% | ||
| 3 months | +1.85% | ||
| 6 months | +34.15% | ||
| Current year | +14.58% | ||
| 1 year | +17.02% | ||
| 3 years | -14.06% | ||
| 5 years | -54.17% | ||
| 10 years | -17.91% |
Volumes
marketsDaily volume
150 249
Estimated daily volume
150 249
Avg. Volume 20 sessions
394 581
Daily volume ratio
0.38
Avg. Volume 20 sessions AUD
108 509.78
Avg. Volume 20 sessions USD
70 878.59
Record volume 1
6 256 064
Record volume 2
6 027 916
Record volume 3
4 431 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
62 817 681
Capitalization (USD)
41 032 509
Net sales (AUD)
17 025 000
Net sales (USD)
11 120 730
Number of employees
301
Sales / Employee (AUD)
56 561
Sales / Employee (USD)
36 946
Free-Float
89.39 %
Free-Float capitalization (AUD)
52 636 070
Free-Float capitalization (USD)
34 381 881
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.26
0.28
1 month
0.230.29
Current year
0.200.33
1 year
0.120.33
3 years
0.120.48
5 years
0.120.90
10 years
0.121.62
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.25
Moving average 50 days
0.23
Moving average 100 days
0.22
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-7.64%
Price spread / (MMA50)
-17.09%
Price spread / (MMA100)
-19.75%
STIM
RSI 9 days
62.23
RSI 14 days
61.52
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +10.00% | +14.58% | +17.02% | 41.03M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.57% | +5.11% | +6.62% | +1.49% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.08% | +9.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2850969cf8c32a751f25.87b-srCXzKJezlonksdEz_v75JAepukrslgc-RzUCJA.usPKivburctp_GlB_K92jKuxoaJK8KUf2ytWv3HiJaK-8Kf91KaG8m2FPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:02 am | 0.275 | 7,000 | 150,249 |
| 01:04:55 am | 0.27 | 12,572 | 143,249 |
| 01:04:54 am | 0.27 | 27,619 | 130,677 |
| 11:25:31 pm | 0.27 | 15,000 | 103,058 |
| 10:55:05 pm | 0.265 | 547 | 88,058 |
| 10:39:45 pm | 0.265 | 1,188 | 87,511 |
| 09:52:47 pm | 0.265 | 3,823 | 86,323 |
| 09:52:47 pm | 0.265 | 1,064 | 82,500 |
| 09:13:21 pm | 0.265 | 50,000 | 81,436 |
| 08:47:11 pm | 0.265 | 9,350 | 31,436 |
Monthly variations
Annual change
| 2024 | +14.58% | ||
| 2023 | -14.29% | ||
| 2022 | -17.65% | ||
| 2021 | -4.23% | ||
| 2020 | -54.19% | ||
| 2019 | +12.32% | ||
| 2018 | -28.50% | ||
| 2017 | -31.07% | ||
| 2016 | +86.67% | ||
| 2015 | +172.73% | ||
| 2014 | -23.61% | ||
| 2013 | +89.47% | ||
| 2012 | +46.15% | ||
| 2011 | -57.38% | ||
| 2010 | +69.44% | ||
| 2009 | +80.00% | ||
| 2008 | -87.80% | ||
| 2007 | -6.29% | ||
| 2006 | +105.88% | ||
| 2005 | +49.12% | ||
| 2004 | -22.97% | ||
| 2003 | +4.23% | ||
| 2002 | -63.40% | ||
| 2001 | +97.88% | ||
| 2000 | +31.81% | ||
| 1999 | -32.35% | ||
| 1998 | +30.77% | ||
| 1997 | -13.33% | ||
| 1996 | -6.25% | ||
| 1995 | -27.27% | ||
| 1994 | +20.00% | ||
| 1993 | +33.34% | ||
| 1992 | -25.00% |
- Stock Market
- Equities
- EYE Stock
- Quotes Nova Eye Medical Limited
