NOVA LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63,220 ILa | -2.33% |
|
-0.71% | +26.09% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-24 | 2024-04-25 | 2024-04-30 | Today | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 63670 ILa | 63220 ILa | 64730 ILa | 63220 ILa | 63,220 ILa |
| Volume | 46 376 | 92 271 | 40 784 | 35 270 | 35 270 |
| Change | +4.00% | -0.71% | +2.39% | -2.33% | -2.33% |
| Opening | 63,650.00 | 63,370.00 | 65,800.00 | 63,230.00 | 63,230 |
| High | 64,170.00 | 64,140.00 | 65,800.00 | 63,700.00 | 63,700 |
| Low | 63,410.00 | 62,600.00 | 64,730.00 | 62,760.00 | 62,760 |
Performance
| 1 day | -2.33% | ||
| 1 week | -0.71% | ||
| Current month | -2.32% | ||
| 1 month | -2.32% | ||
| 3 months | +18.17% | ||
| 6 months | +68.05% | ||
| Current year | +26.09% | ||
| 1 year | +91.98% | ||
| 3 years | +105.46% | ||
| 5 years | +528.43% | ||
| 10 years | +1,674.85% |
Volumes
marketsDaily volume
35 270
Estimated daily volume
35 270
Avg. Volume 20 sessions
47 679
Daily volume ratio
0.74
Avg. Volume 20 sessions ILa
3 014 266 380.00
Avg. Volume 20 sessions USD
8 026 991.37
Record volume 1
1 595 945
Record volume 2
1 116 907
Record volume 3
726 205
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
4 930 440 743
Capitalization (USD)
4 930 440 743
Net sales (USD)
517 922 000
Number of employees
1 202
Sales / Employee (USD)
430 884
Free-Float
99.99 %
Free-Float capitalization (ILa)
13 129 253
Free-Float capitalization (USD)
4 929 798 181
Average Daily Capital Traded
61.14%
Highs and lows
1 week
62 600.00
65 800.00
1 month
60 400.0067 920.00
Current year
47 300.0067 920.00
1 year
32 320.0067 920.00
3 years
24 500.0067 920.00
5 years
8 809.0067 920.00
10 years
3 410.0067 920.00
Indicators
Moving average 5 days
63 566.00
Moving average 20 days
64 927.50
Moving average 50 days
63 040.20
Moving average 100 days
56 851.10
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-10.07%
STIM
RSI 9 days
43.85
RSI 14 days
47.33
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.33% | -0.71% | +26.09% | +91.98% | 4.93B | ||
| -3.93% | +4.17% | +67.61% | +187.11% | 2,127B | ||
| -0.63% | +6.47% | +33.22% | +57.37% | 628B | ||
| -4.42% | -1.11% | +11.34% | +94.82% | 603B | ||
| -8.95% | -4.97% | -2.18% | +60.78% | 256B | ||
| -0.71% | +0.20% | +2.76% | +5.09% | 161B | ||
| -0.38% | -12.01% | -39.59% | +0.18% | 130B | ||
| -2.84% | -1.82% | +28.60% | +76.02% | 125B | ||
| -5.80% | -4.55% | +26.87% | - | 104B | ||
| -3.30% | -1.28% | -2.31% | +6.27% | 99.48B | ||
| -0.97% | +1.52% | +23.11% | +94.64% | 86.61B | ||
| -2.64% | +6.12% | +8.60% | +50.25% | 65.61B | ||
| -3.17% | -1.59% | +5.82% | +59.51% | 57.08B | ||
| -3.49% | -2.11% | -1.56% | +17.76% | 49.7B | ||
| -0.24% | +9.78% | -13.44% | -0.56% | 45.45B | ||
| -1.32% | +2.59% | -16.80% | -2.39% | 36.23B | ||
| Average | -2.59% | +3.72% | +9.88% | +53.26% | ||
| Weighted average by Cap. | -3.35% | +3.75% | +38.03% | +119.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e495c433dae756f75116f6d.FjS1hcaQhyXxxrf3ag-Zq885vti9gZxizMcePCp2mHQ.U0zazP_R0hCBis26JVXa5_oJ5-naxN0OgvNdREhA6g1hXdSzgOeybqXyhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:03 am | 63,220 | 1,731 | 37,001 |
| 10:24:03 am | 63,220 | 1,731 | 35,270 |
| 10:14:14 am | 63,300 | 77 | 33,539 |
| 10:14:14 am | 63,300 | 23 | 33,462 |
| 10:13:51 am | 63,150 | 2 | 33,439 |
| 10:13:51 am | 63,160 | 6 | 33,437 |
| 10:13:45 am | 63,160 | 20 | 33,431 |
| 10:13:44 am | 63,260 | 3 | 33,411 |
| 10:13:42 am | 63,160 | 8 | 33,408 |
Monthly variations
Annual change
| 2024 | +26.09% | ||
| 2023 | +75.56% | ||
| 2022 | -36.35% | ||
| 2021 | +97.93% | ||
| 2020 | +72.53% | ||
| 2019 | +55.50% | ||
| 2018 | -6.35% | ||
| 2017 | +75.24% | ||
| 2016 | +32.13% | ||
| 2015 | -2.01% | ||
| 2014 | +16.66% | ||
| 2013 | +14.20% | ||
| 2012 | +4.85% | ||
| 2011 | -4.62% | ||
| 2010 | +19.40% | ||
| 2009 | +1,202.08% | ||
| 2008 | -77.98% | ||
| 2007 | -17.88% | ||
| 2006 | +9.26% | ||
| 2005 | -10.00% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- NVMI Stock
- NVMI Stock
- Quotes Nova Ltd.
