NOVABAY PHARMACEUTICALS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 USD | -1.42% |
|
-3.47% | -61.06% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 2.83 $ | 2.98 $ | 2.71 $ | 2.82 $ | 2.78 $ |
| Volume | 90 985 | 172 546 | 120 621 | 71 145 | 18 943 |
| Change | -1.74% | +5.30% | -9.06% | +4.06% | -1.42% |
| Opening | 2.88 | 2.84 | 3.00 | 2.75 | 2.83 |
| High | 2.97 | 3.15 | 3.00 | 2.95 | 2.838 |
| Low | 2.74 | 2.70 | 2.71 | 2.71 | 2.75 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.47% | ||
| Current month | -19.19% | ||
| 1 month | -1.58% | ||
| 3 months | -43.39% | ||
| 6 months | -71.87% | ||
| Current year | -61.06% | ||
| 1 year | -88.97% | ||
| 3 years | -99.69% | ||
| 5 years | -99.89% | ||
| 10 years | -99.99% |
Volumes
marketsDaily volume
18 943
Estimated daily volume
32 362
Avg. Volume 20 sessions
668 107
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1 857 337.46
Record volume 1
4 514 814
Record volume 2
3 861 943
Record volume 3
1 629 855
Capital turnover ratio
0.58
Float rotation
0.58
Basic data
Capitalization (USD)
3 247 833
Net sales (USD)
14 726 000
Number of employees
25
Sales / Employee (USD)
589 040
Free-Float
99.97 %
Free-Float capitalization (USD)
3 246 945
Average Daily Capital Traded
57.19%
Highs and lows
1 week
2.70
3.15
1 month
2.639.08
Current year
2.289.08
1 year
2.2844.80
3 years
2.281 074.57
5 years
2.282 927.75
10 years
2.2839 812.57
Indicators
Moving average 5 days
2.84
Moving average 20 days
3.90
Moving average 50 days
3.42
Moving average 100 days
4.28
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+40.24%
Price spread / (MMA50)
+23.11%
Price spread / (MMA100)
+53.86%
STIM
RSI 9 days
36.70
RSI 14 days
40.92
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -3.47% | -61.06% | -88.97% | 3.25M | ||
| -0.40% | +1.88% | +48.89% | +19.88% | 56.95B | ||
| -1.18% | +0.57% | +39.98% | -11.87% | 40.26B | ||
| -0.36% | -1.01% | -7.08% | +1.46% | 39.32B | ||
| +1.64% | +7.60% | -4.42% | +13.96% | 28.37B | ||
| -0.58% | +0.08% | +12.46% | +39.66% | 26.45B | ||
| +2.30% | +5.01% | -17.84% | -18.56% | 19.41B | ||
| -2.28% | +0.76% | +29.40% | +81.94% | 12.54B | ||
| +0.66% | +1.04% | +25.53% | +21.12% | 12.21B | ||
| -0.11% | -0.09% | -0.43% | -2.33% | 12.15B | ||
| -1.85% | +0.09% | -10.99% | +2.40% | 11.05B | ||
| -1.58% | +1.17% | -1.32% | -6.35% | 9.96B | ||
| -2.48% | -2.16% | +35.70% | +53.77% | 6.58B | ||
| -1.47% | +0.39% | +18.92% | -13.92% | 6.55B | ||
| +0.12% | +1.87% | +12.53% | +80.11% | 6.51B | ||
| -2.02% | +4.29% | +1.69% | -21.86% | 6.34B | ||
| Average | -0.63% | +0.26% | +7.62% | +9.40% | ||
| Weighted average by Cap. | -0.34% | +1.08% | +16.85% | +12.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
005017b1e99d2a7bdfd.Eu8L0HlipxcMg3SkQis67JhdtWncNW30Et1twO2IAps.Sox5hEoqkENZ8yXSDVNUgqkTzBy1YDWbfOleutzlaNFjv2DlMi30IWbrIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:22:45 pm | 2.78 | 100 | 13,454 |
| 12:10:08 pm | 2.81 | 100 | 13,354 |
| 12:10:08 pm | 2.818 | 300 | 13,254 |
| 11:58:49 am | 2.8 | 500 | 12,954 |
| 11:57:04 am | 2.797 | 214 | 12,454 |
| 11:51:50 am | 2.76 | 100 | 12,240 |
| 11:51:50 am | 2.76 | 100 | 12,140 |
| 11:51:45 am | 2.76 | 100 | 12,040 |
| 11:48:02 am | 2.753 | 245 | 11,940 |
| 11:48:02 am | 2.753 | 184 | 11,695 |
Monthly variations
Annual change
| 2024 | -60.50% | ||
| 2023 | -89.54% | ||
| 2022 | -85.21% | ||
| 2021 | -45.97% | ||
| 2020 | +8.91% | ||
| 2019 | -17.17% | ||
| 2018 | -79.93% | ||
| 2017 | +16.67% | ||
| 2016 | +63.37% | ||
| 2015 | -87.17% | ||
| 2014 | -48.78% | ||
| 2013 | +8.85% | ||
| 2012 | -15.67% | ||
| 2011 | -19.28% | ||
| 2010 | -19.42% | ||
| 2009 | +101.96% | ||
| 2008 | -72.87% | ||
| 2007 | +3.84% |
- Stock Market
- Equities
- NBY Stock
- Quotes NovaBay Pharmaceuticals, Inc.
