Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
295 JPY | +1.03% |
|
-0.67% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange2024-06-14 | 2024-06-17 | 2024-06-18 | Today | 2024-06-19 | |
---|---|---|---|---|---|
Last | 295 ¥ | 297 ¥ | 292 ¥ | 295 ¥ | 295 ¥ |
Volume | 21 700 | 51 100 | 44 600 | 17 900 | 17 900 |
Change | +0.68% | +0.68% | -1.68% | +1.03% | +1.03% |
Opening | 294.00 | 296.00 | 293.00 | 295.00 | 295 |
High | 297.00 | 297.00 | 296.00 | 298.00 | 298 |
Low | 292.00 | 293.00 | 291.00 | 293.00 | 293 |
Performance
1 day | +1.03% | ||
1 week | -0.67% | ||
Current month | +0.34% | ||
1 month | +4.61% | ||
3 months | -0.34% | ||
6 months | -8.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 291](/images/extremecours_fleche.png)
![Extreme 278](/images/extremecours_fleche.png)
![Extreme 271](/images/extremecours_fleche.png)
![Extreme 271](/images/extremecours_fleche.png)
![Extreme 271](/images/extremecours_fleche.png)
![Extreme 271](/images/extremecours_fleche.png)
![Extreme 271](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Personal Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | -0.67% | 0.00% | - | 46.23M | ||
-1.82% | -0.33% | +4.76% | +8.31% | 10.44B | ||
+0.34% | +2.14% | +0.26% | +13.21% | 2.75B | ||
-1.08% | +7.81% | -15.28% | -16.91% | 2.34B | ||
-.--% | -.--% | +2.97% | -.--% | 2.04B | ||
-1.02% | -2.99% | -44.75% | - | 1.54B | ||
+0.62% | -0.45% | +11.91% | +18.71% | 1.13B | ||
-.--% | -.--% | +100.00% | +412.82% | 1.04B | ||
-1.08% | +6.98% | -10.53% | -12.80% | 1.02B | ||
+1.32% | +4.97% | -39.38% | -17.80% | 721M | ||
-3.47% | +5.77% | -8.85% | -65.77% | 675M | ||
-.--% | -.--% | - | - | 303M | ||
+0.33% | +2.64% | +1.81% | -1.47% | 230M | ||
+56.25% | -23.08% | -58.33% | -54.55% | 223M | ||
-1.49% | +1.15% | +22.79% | +44.66% | 184M | ||
-1.01% | +1.81% | +18.20% | +29.92% | 143M | ||
Average | +3.06% | +1.98% | -0.96% | +27.56% | ||
Weighted average by Cap. | -0.47% | +1.34% | +0.76% | +20.23% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:00:00 am | 295 | 1,200 | 17,900 |
01:59:58 am | 296 | 300 | 16,700 |
01:59:02 am | 297 | 100 | 16,400 |
01:43:38 am | 297 | 100 | 16,300 |
01:43:29 am | 296 | 200 | 16,200 |
01:42:30 am | 297 | 100 | 16,000 |
01:42:29 am | 297 | 700 | 15,900 |
01:42:29 am | 296 | 100 | 15,200 |
01:42:29 am | 296 | 100 | 15,100 |
01:37:23 am | 297 | 100 | 15,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -43.27% |
- Stock Market
- Equities
- 9160 Stock
- Quotes Novarese, Inc.