NOVATTI GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 AUD | +8.77% |
|
+10.71% | -25.30% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.056 $ | 0.061 $ | 0.062 $ | 0.057 $ | 0.062 $ |
| Volume | 41 832 | 252 411 | 270 200 | 173 916 | 391 987 |
| Change | -1.75% | +8.93% | +1.64% | -8.06% | +8.77% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.057 |
Performance
| 1 day | +8.77% | ||
| 1 week | +10.71% | ||
| Current month | -6.06% | ||
| 1 month | -11.43% | ||
| 3 months | +12.73% | ||
| 6 months | -33.33% | ||
| Current year | -25.30% | ||
| 1 year | -63.53% | ||
| 3 years | -87.35% | ||
| 5 years | -74.17% |
Volumes
marketsDaily volume
391 987
Estimated daily volume
490 208
Avg. Volume 20 sessions
330 954
Daily volume ratio
1.48
Avg. Volume 20 sessions AUD
20 519.15
Avg. Volume 20 sessions USD
13 391.21
Record volume 1
14 247 810
Record volume 2
13 620 220
Record volume 3
12 637 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
20 167 706
Capitalization (USD)
13 161 848
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
62.9 %
Free-Float capitalization (AUD)
12 101 007
Free-Float capitalization (USD)
7 897 359
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.050.08
1 year
0.050.18
3 years
0.050.79
5 years
0.050.79
10 years
0.050.79
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.94%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
43.36
RSI 14 days
44.84
Sector Comparison - Financial Technology (Fintech) (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.77% | +10.71% | -25.30% | -63.53% | 13.16M | ||
| -1.43% | +2.96% | +0.22% | +49.20% | 175B | ||
| -18.43% | -19.80% | -0.82% | -18.89% | 38.46B | ||
| -0.48% | +0.67% | +17.31% | +27.48% | 40.62B | ||
| -1.10% | +0.23% | +34.38% | +88.34% | 14.97B | ||
| -1.34% | +1.61% | -35.59% | +218.09% | 9.71B | ||
| -1.53% | +14.86% | +15.32% | +46.75% | 8.69B | ||
| -1.59% | -2.51% | -29.22% | -43.06% | 8.24B | ||
| +2.86% | +3.99% | +58.93% | +115.34% | 6.78B | ||
| -1.64% | +2.03% | -13.64% | +31.95% | 4.81B | ||
| -1.68% | +4.00% | +7.09% | +35.47% | 3.48B | ||
| -1.91% | -0.89% | -32.15% | -37.59% | 3.28B | ||
| -6.42% | -4.44% | -37.98% | -74.55% | 2.95B | ||
| -2.72% | -2.01% | -23.21% | +32.02% | 2.75B | ||
| -2.52% | +2.66% | +12.48% | +148.15% | 2.49B | ||
| -1.53% | +1.81% | -11.27% | +7.74% | 2.43B | ||
| Average | -2.04% | +0.68% | -3.97% | +35.18% | ||
| Weighted average by Cap. | -3.30% | -0.02% | +2.62% | +42.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef97d89606ff6b2d.b0Jz0lLa7-1mFy2by13vER7ussayxo63CODZILmyUDg.HgY2ugKqvYwNIGLMqDKnVjOWwvbTn838WpKXUc2KFlkMcjCUK5yXqj8vbA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:21:43 am | 0.062 | 127 | 391,987 |
| 11:56:23 pm | 0.062 | 12,000 | 391,860 |
| 11:47:37 pm | 0.062 | 118 | 379,860 |
| 11:13:05 pm | 0.062 | 118 | 379,742 |
| 11:00:58 pm | 0.062 | 31,716 | 379,624 |
| 11:00:58 pm | 0.062 | 246,518 | 347,908 |
| 11:00:58 pm | 0.0605 | 12,094 | 101,390 |
| 10:43:09 pm | 0.0605 | 106 | 89,296 |
| 09:03:47 pm | 0.06 | 55,905 | 89,190 |
| 08:25:04 pm | 0.06 | 2,834 | 33,285 |
Monthly variations
Annual change
| 2024 | -31.33% | ||
| 2023 | -59.51% | ||
| 2022 | -31.67% | ||
| 2021 | +15.38% | ||
| 2020 | +30.00% | ||
| 2019 | +11.11% | ||
| 2018 | -50.68% | ||
| 2017 | +78.05% | ||
| 2016 | +5.13% |
- Stock Market
- Equities
- NOV Stock
- Quotes Novatti Group Limited
