Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.98 EUR | -0.33% | -0.33% | -12.87% |
Apr. 15 | Novaturas Group Reports Revenue Results for the Month of March 2024 | CI |
Mar. 15 | Novaturas Group Reports Revenue Results for the Month of February 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Vilnius2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 3 € | 3 € | 2.99 € | 2.98 € |
Volume | 4 254 | 2 695 | 3 406 | 6 026 |
Change | 0.00% | 0.00% | -0.33% | -0.33% |
Opening | 2.99 | 3.00 | 3.00 | 2.99 |
High | 3.00 | 3.00 | 3.00 | 2.99 |
Low | 2.98 | 2.99 | 2.99 | 2.96 |
Performance
1 day | -0.33% | ||
1 week | -0.33% | ||
Current month | -6.88% | ||
1 month | -7.45% | ||
3 months | -13.62% | ||
6 months | -4.49% | ||
Current year | -12.87% | ||
1 year | -4.49% | ||
3 years | -29.72% | ||
5 years | -64.52% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Guided Tour Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.33% | -0.33% | -12.87% | -4.49% | 24.66M | ||
+0.35% | -3.62% | +7.91% | -17.20% | 1.14B | ||
-1.33% | +4.93% | +17.12% | +25.33% | 696M | ||
+0.43% | +4.76% | -6.88% | -11.34% | 455M | ||
+8.00% | +15.20% | +41.64% | +140.00% | 311M | ||
0.00% | +0.07% | +2.90% | +63.25% | 99.08M | ||
+2.88% | +5.31% | -4.29% | +12.62% | 101M | ||
-0.34% | +1.11% | -0.68% | +37.75% | 95.43M | ||
Average | +1.21% | +2.54% | +5.61% | +30.74% | ||
Weighted average by Cap. | +0.82% | +0.74% | +10.34% | +16.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:52:33 am | 2.98 | 1 | 6,026 |
08:48:51 am | 2.96 | 31 | 6,025 |
08:48:51 am | 2.96 | 100 | 5,994 |
08:48:51 am | 2.96 | 1 | 5,894 |
08:48:51 am | 2.96 | 1 | 5,893 |
08:48:51 am | 2.96 | 20 | 5,892 |
08:41:40 am | 2.96 | 280 | 5,872 |
08:41:40 am | 2.96 | 20 | 5,592 |
08:41:40 am | 2.96 | 100 | 5,572 |
08:19:06 am | 2.96 | 11 | 5,472 |
Monthly variations
Annual change
2024 | -12.87% | ||
2023 | +17.93% | ||
2022 | -24.08% | ||
2021 | +29.93% | ||
2020 | -31.63% | ||
2019 | -46.25% | ||
2018 | -31.03% |
- Stock Market
- Equities
- NTU1L Stock
- Quotes Novaturas AB