NOVEM GROUP S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.02 EUR | +1.01% |
|
+5.61% | -16.39% |
| Feb. 15 | Transcript : Novem Group S.A., Q3 2024 Earnings Call, Feb 15, 2024 | |
| Feb. 15 | Novem Group S.A. Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.8 € | 5.96 € | 5.78 € | 5.96 € | 6.02 € |
| Volume | 1 000 | 2 636 | 3 456 | 1 785 | 4 328 |
| Change | +1.75% | +2.76% | -3.02% | +3.11% | +1.01% |
| Opening | 5.94 | 5.80 | 5.90 | 5.92 | 5.96 |
| High | 5.94 | 5.96 | 5.98 | 5.96 | 6.06 |
| Low | 5.80 | 5.80 | 5.78 | 5.92 | 5.88 |
Performance
| 1 day | +1.01% | ||
| 1 week | +5.61% | ||
| Current month | +5.61% | ||
| 1 month | +6.36% | ||
| 3 months | -14.25% | ||
| 6 months | +0.33% | ||
| Current year | -16.39% | ||
| 1 year | -39.31% |
Volumes
marketsDaily volume
4 328
Avg. Volume 20 sessions
4 263
Avg. Volume 20 sessions
25 663.26
Avg. Volume 20 sessions USD
27 439.67
Record volume 1
1 257 335
Record volume 2
105 991
Record volume 3
103 967
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
258 644 532
Capitalization (USD)
276 547 906
Net sales (EUR)
700 300 000
Net sales (USD)
748 774 766
Number of employees
5 488
Sales / Employee (EUR)
127 606
Sales / Employee (USD)
136 439
Free-Float
22.13 %
Free-Float capitalization (EUR)
57 250 741
Free-Float capitalization (USD)
61 213 638
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.78
6.06
1 month
5.586.06
Current year
5.207.48
1 year
5.2011.30
3 years
5.2018.21
5 years
5.2018.21
10 years
5.2018.21
Indicators
Moving average 5 days
5.90
Moving average 20 days
5.78
Moving average 50 days
5.98
Moving average 100 days
6.59
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-0.66%
Price spread / (MMA100)
+9.47%
STIM
RSI 9 days
61.91
RSI 14 days
56.49
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.01% | +5.61% | -16.39% | -39.31% | 277M | ||
| +0.17% | +2.36% | +6.28% | +32.13% | 8.03B | ||
| -2.44% | -3.01% | -1.98% | +15.49% | 5.07B | ||
| +0.87% | +2.37% | +10.31% | +16.51% | 2.92B | ||
| +3.43% | +5.52% | -16.34% | -17.43% | 2.78B | ||
| -4.75% | -4.58% | +2.97% | +10.50% | 2.61B | ||
| +1.38% | +3.71% | +28.26% | - | 1.77B | ||
| +10.01% | +16.18% | +35.33% | +76.13% | 1.62B | ||
| -1.03% | +1.13% | +3.15% | +0.60% | 1.49B | ||
| +0.92% | +0.92% | -22.93% | -34.38% | 1.43B | ||
| -0.25% | +1.26% | +37.07% | +103.54% | 1.02B | ||
| +1.40% | +2.89% | -19.85% | -39.10% | 972M | ||
| +1.60% | +5.55% | +4.14% | +31.95% | 948M | ||
| -0.89% | +2.55% | -10.14% | -9.78% | 884M | ||
| +0.19% | -0.95% | +5.45% | +18.28% | 879M | ||
| +3.77% | +6.79% | -5.57% | +31.15% | 837M | ||
| Average | +0.96% | +2.92% | +2.49% | +13.09% | ||
| Weighted average by Cap. | +0.37% | +1.88% | +3.63% | +17.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.39% | ||
| 2023 | -13.04% | ||
| 2022 | -32.68% | ||
| 2021 | -25.45% |
- Stock Market
- Equities
- Stock
- Quotes Novem Group S.A.
