NOVUS ACQUISITION & DEVELOPMENT CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 USD | +18.34% |
|
+17.65% | +10.50% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.0169 $ | 0.0169 $ | 0.0169 $ | 0.02 $ |
| Volume | 26 833 | 1 000 | 101 | 131 076 |
| Change | -.--% | -.--% | -.--% | +18.34% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +18.34% | ||
| 1 week | +17.65% | ||
| Current month | -10.31% | ||
| 1 month | -3.85% | ||
| 3 months | -14.53% | ||
| 6 months | -9.50% | ||
| Current year | +10.50% | ||
| 1 year | -32.20% | ||
| 3 years | -75.73% | ||
| 5 years | -88.92% | ||
| 10 years | -73.44% |
Volumes
marketsDaily volume
131 076
Estimated daily volume
131 076
Avg. Volume 20 sessions
10 565
Daily volume ratio
12.41
Avg. Volume 20 sessions USD
211.30
Record volume 1
6 199 550
Record volume 2
5 484 037
Record volume 3
3 744 064
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
2 156 072
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.010.03
3 years
0.010.09
5 years
0.010.20
10 years
0.011.51
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-12.50%
Price spread / (MMA20)
-7.00%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+4.00%
STIM
RSI 9 days
40.21
RSI 14 days
43.82
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf.oZwir8RwCZzUdXp2DytrvIYQIciKIwiFrUulB7pLdFA.5PhG-pMlVuSyIEo7P0NSyel7SKu4T0bK1AHgMc4kAzfQ_3P-lihhqZwyLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:31:28 pm | 0.02 | 12,247 | 262,052 |
| 03:31:28 pm | 0.02 | 12,247 | 249,805 |
| 03:31:25 pm | 0.02 | 10,000 | 237,558 |
| 03:31:25 pm | 0.02 | 10,000 | 227,558 |
| 03:31:25 pm | 0.02 | 10,000 | 217,558 |
| 03:31:25 pm | 0.02 | 10,000 | 207,558 |
| 03:31:25 pm | 0.02 | 10,000 | 197,558 |
| 03:31:25 pm | 0.02 | 10,000 | 187,558 |
| 03:31:25 pm | 0.02 | 10,000 | 177,558 |
| 03:31:25 pm | 0.02 | 10,000 | 167,558 |
Monthly variations
Annual change
| 2024 | +10.80% | ||
| 2023 | -58.51% | ||
| 2022 | +31.02% | ||
| 2021 | -27.83% | ||
| 2020 | +18.40% | ||
| 2019 | -79.00% | ||
| 2018 | -68.38% | ||
| 2017 | -51.65% | ||
| 2016 | +8,244.83% | ||
| 2015 | -96.08% | ||
| 2014 | +14,696.00% | ||
| 2013 | -97.50% | ||
| 2012 | -60.00% | ||
| 2011 | +138.10% | ||
| 2010 | +110.00% | ||
| 2009 | -95.00% | ||
| 2008 | -86.67% | ||
| 2007 | +7.14% | ||
| 2006 | +600.00% | ||
| 2005 | -93.33% | ||
| 2004 | -69.23% | ||
| 2003 | -87.00% |
- Stock Market
- Equities
- NDEV Stock
- Quotes Novus Acquisition & Development Corp.
