NP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,705 KRW | -0.55% |
|
-0.73% | -16.77% |
| Apr. 03 | Ultra Lithium Provides Bi-Weekly Default Status Report | MT |
| Mar. 29 | Shanaya’s Subsidiary Enters MOU with Ngee Ann Polytechnic; Shares Surge 10% | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2750 ₩ | 2700 ₩ | 2645 ₩ | 2720 ₩ | 2705 ₩ |
| Volume | 272 704 | 161 306 | 138 624 | 129 499 | 111 521 |
| Change | +4.17% | -1.82% | -2.04% | +2.84% | -0.55% |
| Opening | 2,695.00 | 2,720.00 | 2,680.00 | 2,665.00 | 2,720.00 |
| High | 2,800.00 | 2,750.00 | 2,725.00 | 2,740.00 | 2,730.00 |
| Low | 2,645.00 | 2,695.00 | 2,645.00 | 2,660.00 | 2,675.00 |
Performance
| 1 day | -0.55% | ||
| 1 week | -0.73% | ||
| Current month | -10.73% | ||
| 1 month | -10.73% | ||
| 3 months | -34.90% | ||
| 6 months | +10.18% | ||
| Current year | -16.77% | ||
| 1 year | -45.46% |
Volumes
marketsDaily volume
111 521
Avg. Volume 20 sessions
199 286
Avg. Volume 20 sessions KRW
539 068 630.00
Avg. Volume 20 sessions USD
389 207.55
Record volume 1
42 378 480
Record volume 2
37 452 960
Record volume 3
31 155 040
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
119 335 285 319
Capitalization (USD)
86 160 076
Net sales (KRW)
35 334 979 950
Net sales (USD)
25 511 856
Number of employees
49
Sales / Employee (KRW)
721 122 040
Sales / Employee (USD)
520 650
Free-Float
63.94 %
Free-Float capitalization (KRW)
76 304 638 649
Free-Float capitalization (USD)
55 091 949
Average Daily Capital Traded
0.45%
Highs and lows
1 week
2 645.00
2 800.00
1 month
2 500.003 110.00
Current year
2 500.004 995.00
1 year
2 400.005 430.00
3 years
2 400.0021 450.00
5 years
2 400.0021 450.00
10 years
2 400.0021 450.00
Indicators
Moving average 5 days
2 704.00
Moving average 20 days
2 742.75
Moving average 50 days
3 031.00
Moving average 100 days
3 328.00
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+12.05%
Price spread / (MMA100)
+23.03%
STIM
RSI 9 days
46.05
RSI 14 days
42.79
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -0.73% | -16.77% | -45.46% | 86.16M | ||
| -0.29% | +1.91% | +23.63% | +40.11% | 27.78B | ||
| -3.18% | -1.46% | +7.32% | +2.51% | 18.18B | ||
| -7.28% | -6.88% | +2.85% | +0.93% | 12.97B | ||
| -3.15% | -1.77% | -6.74% | -14.81% | 11.49B | ||
| +0.82% | +2.33% | +8.26% | -10.50% | 10.86B | ||
| -1.31% | +1.61% | +7.80% | -2.29% | 4.47B | ||
| -1.85% | +3.67% | -11.04% | +20.94% | 3.8B | ||
| -1.36% | -0.38% | +34.47% | -9.92% | 3.43B | ||
| -0.74% | -3.83% | +10.99% | -16.75% | 3.18B | ||
| +0.23% | +3.88% | -8.41% | -13.32% | 3.11B | ||
| -0.47% | +1.45% | +10.84% | +27.95% | 2.9B | ||
| -3.44% | -1.60% | +38.39% | +11.41% | 1.97B | ||
| -1.51% | +9.03% | -9.44% | +49.54% | 1.89B | ||
| +0.51% | +0.19% | +7.36% | +29.20% | 1.74B | ||
| -2.04% | +0.21% | -33.36% | -39.03% | 1.53B | ||
| Average | -1.60% | -0.49% | +4.13% | +1.91% | ||
| Weighted average by Cap. | -2.01% | -1.21% | +9.22% | +9.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.77% | ||
| 2023 | -40.80% | ||
| 2022 | -64.23% | ||
| 2021 | +49.76% |
- Stock Market
- Equities
- A291230 Stock
- Quotes NP Inc.
