End-of-day quote
Korea S.E.
06:00:00 2024-05-13 pm EDT
|
5-day change
|
1st Jan Change
|
5,340
KRW
|
0.00%
|
|
+2.10%
|
-4.13%
|
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
2024-05-13
|
2024-05-14
|
Last |
5280 ₩
|
5350 ₩
|
5350 ₩
|
5340 ₩
|
5340 ₩
|
Volume |
65 378 |
82 797 |
112 280 |
56 007 |
60 817 |
Change |
+0.96%
|
+1.33%
|
0.00%
|
-0.19%
|
0.00%
|
Opening |
5,220.00 |
5,280.00 |
5,340.00 |
5,350.00 |
5,340.00 |
High |
5,310.00 |
5,370.00 |
5,410.00 |
5,390.00 |
5,380.00 |
Low |
5,200.00 |
5,270.00 |
5,330.00 |
5,320.00 |
5,310.00 |
Avg. Volume 20 sessions
66 403
Avg. Volume 20 sessions KRW
354 592 020.00
Avg. Volume 20 sessions USD
260 979.73
Record volume 1
44 461 190
Record volume 2
38 202 790
Record volume 3
35 758 210
Capital turnover ratio
0.00
Capitalization (KRW)
205 243 373 641
Capitalization (USD)
151 059 123
Net sales (KRW)
508 721 241 740
Net sales (USD)
374 418 834
Sales / Employee (KRW)
2 366 145 310
Sales / Employee (USD)
1 741 483
Free-Float capitalization (KRW)
73 700 396 242
Free-Float capitalization (USD)
54 243 492
Average Daily Capital Traded
0.17%
Moving average 5 days
5 332.00
Moving average 20 days
5 153.00
Moving average 50 days
5 058.30
Moving average 100 days
5 182.75
Price spread / (MMA5) -0.15% Price spread / (MMA20) -3.50% Price spread / (MMA50) -5.28% Price spread / (MMA100) -2.94%
More charts
|