NPC INCORPORATED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 865 JPY | -1.48% |
|
-14.02% | +15.64% |
| Apr. 10 | NPC Incorporated Revises Consolidated and Non-Consolidated Earnings Guidance for Full Year Ending August 31, 2024 | CI |
| 2023 | NPC Issues 23,165 Treasury Shares as Restricted Stock Compensation | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 910 ¥ | 922 ¥ | 878 ¥ | 865 ¥ | 865 ¥ |
| Volume | 1 835 500 | 1 886 000 | 1 719 700 | 1 819 800 | 1 819 800 |
| Change | -2.67% | +1.32% | -4.77% | -1.48% | -1.48% |
| Opening | 950.00 | 925.00 | 918.00 | 880.00 | 880 |
| High | 962.00 | 941.00 | 925.00 | 888.00 | 888 |
| Low | 905.00 | 906.00 | 875.00 | 849.00 | 849 |
Performance
| 1 day | -1.48% | ||
| 1 week | -10.46% | ||
| Current month | +6.66% | ||
| 1 month | +10.33% | ||
| 3 months | +32.67% | ||
| 6 months | +25.73% | ||
| Current year | +15.64% | ||
| 1 year | +40.88% | ||
| 3 years | +10.47% | ||
| 5 years | +156.68% | ||
| 10 years | +230.15% |
Volumes
marketsDaily volume
1 819 800
Estimated daily volume
1 819 800
Avg. Volume 20 sessions
3 506 100
Daily volume ratio
0.52
Avg. Volume 20 sessions JPY
3 032 776 500.00
Avg. Volume 20 sessions USD
19 333 950.19
Record volume 1
37 288 400
Record volume 2
33 462 700
Record volume 3
26 261 600
Capital turnover ratio
0.16
Float rotation
0.18
Basic data
Capitalization (JPY)
19 088 764 392
Capitalization (USD)
121 690 873
Net sales (JPY)
9 320 000 000
Net sales (USD)
59 415 000
Free-Float
86 %
Free-Float capitalization (JPY)
16 794 066 011
Free-Float capitalization (USD)
107 062 171
Average Daily Capital Traded
15.89%
Highs and lows
1 week
849.00
989.00
1 month
732.001 083.00
Current year
620.001 083.00
1 year
494.001 083.00
3 years
363.001 083.00
5 years
233.001 212.00
10 years
152.001 212.00
Indicators
Moving average 5 days
922.20
Moving average 20 days
889.40
Moving average 50 days
787.14
Moving average 100 days
754.72
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+2.82%
Price spread / (MMA50)
-9.00%
Price spread / (MMA100)
-12.75%
STIM
RSI 9 days
43.70
RSI 14 days
50.33
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.48% | -10.46% | +15.64% | +40.88% | 122M | ||
| -0.15% | +0.21% | -1.70% | +21.25% | 14.85B | ||
| -3.01% | -5.66% | +25.00% | +19.85% | 5.08B | ||
| -6.38% | -7.39% | -16.25% | -37.82% | 4.6B | ||
| +1.88% | -7.37% | -10.99% | -22.30% | 4.52B | ||
| +1.40% | +0.49% | +10.38% | +6.84% | 4.12B | ||
| -4.99% | -5.82% | +14.14% | -10.99% | 3.99B | ||
| +0.93% | -6.05% | -18.12% | -37.89% | 4.08B | ||
| +0.71% | -5.51% | +29.08% | +6.87% | 3.44B | ||
| -2.21% | -1.52% | -0.26% | +46.61% | 3.28B | ||
| -1.09% | +0.08% | -4.70% | +56.39% | 3.15B | ||
| -0.79% | -0.51% | -11.04% | -2.40% | 2.73B | ||
| -2.25% | -2.05% | +1.06% | -22.06% | 2.62B | ||
| -1.58% | +0.64% | +24.57% | +72.46% | 2.19B | ||
| -0.32% | -1.17% | +21.53% | +58.33% | 2.15B | ||
| +0.13% | +2.85% | +8.35% | +43.07% | 2.04B | ||
| Average | -1.20% | -2.65% | +5.42% | +14.94% | ||
| Weighted average by Cap. | -1.09% | -2.08% | +2.84% | +10.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38641a0bf.KNoVaFKou2vEltNJAWHlZyvoQnZuNrYAlhaX-nik4C4.b-MjMCLL1CTx1YkEVjTQD22sLhEbY_hKxmPGlx3Ok3Zem0M3IP7sJYfbuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 865 | 31,800 | 1,819,800 |
| 01:59:59 am | 868 | 100 | 1,788,000 |
| 01:59:57 am | 868 | 200 | 1,787,900 |
| 01:59:57 am | 868 | 100 | 1,787,700 |
| 01:59:56 am | 867 | 2,100 | 1,787,600 |
| 01:59:56 am | 867 | 500 | 1,785,500 |
| 01:59:52 am | 866 | 200 | 1,785,000 |
| 01:59:50 am | 866 | 100 | 1,784,800 |
| 01:59:47 am | 866 | 400 | 1,784,700 |
| 01:59:47 am | 866 | 300 | 1,784,300 |
Monthly variations
Annual change
| 2024 | +17.38% | ||
| 2023 | +62.61% | ||
| 2022 | -19.58% | ||
| 2021 | -24.74% | ||
| 2020 | +47.29% | ||
| 2019 | +120.51% | ||
| 2018 | +4.00% | ||
| 2017 | +21.62% | ||
| 2016 | -14.75% | ||
| 2015 | -2.25% | ||
| 2014 | -10.48% | ||
| 2013 | +7.83% | ||
| 2012 | -62.36% | ||
| 2011 | -63.76% | ||
| 2010 | -29.75% | ||
| 2009 | +6.43% | ||
| 2008 | +38.77% | ||
| 2007 | +103.13% |
- Stock Market
- Equities
- 6255 Stock
- Quotes NPC Incorporated
