NRB INDUSTRIAL BEARINGS LIMITED Quotes NRB Industrial Bearings Limited NSE India S.E.
Equities
NIBL
INE047O01014
Industrial Machinery & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.15 INR | +0.84% |
|
+0.14% | -16.99% |
| Mar. 29 | NRB Industrial Bearings Names COO | MT |
| Mar. 29 | NRB Industrial Bearings Limited Appoints Naresh Warrier as Chief Operating Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 35.7 ₹ | 35.65 ₹ | 35.85 ₹ | 36.15 ₹ |
| Volume | 21 433 | 7 786 | 25 076 | 14 616 |
| Change | -1.11% | -0.14% | +0.56% | +0.84% |
| Opening | 36.10 | 35.70 | 35.25 | 37.25 |
| High | 36.90 | 36.00 | 37.50 | 37.25 |
| Low | 34.55 | 35.00 | 33.85 | 35.80 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.14% | ||
| Current month | +1.40% | ||
| 1 month | +2.84% | ||
| 3 months | -6.83% | ||
| 6 months | +17.18% | ||
| Current year | -16.99% | ||
| 1 year | +95.93% | ||
| 3 years | +70.52% | ||
| 5 years | +85.38% | ||
| 10 years | +330.36% |
Volumes
marketsDaily volume
14 616
Estimated daily volume
14 616
Avg. Volume 20 sessions
19 821
Daily volume ratio
0.74
Avg. Volume 20 sessions INR
716 529.15
Avg. Volume 20 sessions USD
8 588.32
Record volume 1
891 272
Record volume 2
551 529
Record volume 3
508 402
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
880 989 237
Capitalization (USD)
10 559 537
Net sales (INR)
807 274 000
Net sales (USD)
9 675 986
Number of employees
253
Sales / Employee (INR)
3 190 806
Sales / Employee (USD)
38 245
Free-Float
24.23 %
Free-Float capitalization (INR)
213 440 223
Free-Float capitalization (USD)
2 558 295
Average Daily Capital Traded
0.08%
Highs and lows
1 week
33.85
37.50
1 month
32.3038.95
Current year
28.6547.95
1 year
17.5051.00
3 years
15.0551.00
5 years
3.6551.00
10 years
3.6582.00
Indicators
Moving average 5 days
35.84
Moving average 20 days
35.31
Moving average 50 days
33.92
Moving average 100 days
37.68
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
-6.17%
Price spread / (MMA100)
+4.23%
STIM
RSI 9 days
56.51
RSI 14 days
55.02
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.14% | -16.99% | +95.93% | 10.56M | ||
| -0.47% | +2.02% | -12.25% | +11.44% | 7.25B | ||
| +0.64% | +13.11% | +17.79% | +32.63% | 7.07B | ||
| +0.88% | +5.88% | +4.07% | +10.88% | 3.05B | ||
| -3.30% | +1.25% | -36.44% | -50.18% | 1B | ||
| +0.17% | +1.95% | -23.97% | +53.76% | 906M | ||
| +9.98% | +10.23% | +17.15% | +67.24% | 753M | ||
| -0.47% | +3.15% | -17.76% | -22.69% | 670M | ||
| -0.07% | +2.28% | -17.95% | -12.48% | 627M | ||
| -4.68% | -5.31% | -13.21% | +20.36% | 552M | ||
| -1.79% | +1.01% | -9.84% | +6.69% | 529M | ||
| 0.00% | +0.55% | +19.54% | +37.28% | 476M | ||
| -2.74% | -0.80% | -7.40% | +107.13% | 361M | ||
| -1.04% | +1.66% | -33.69% | -10.99% | 348M | ||
| -0.66% | +4.42% | -28.77% | -7.29% | 291M | ||
| +0.27% | +3.66% | -21.07% | -4.00% | 234M | ||
| Average | -0.15% | +3.64% | -11.30% | +20.98% | ||
| Weighted average by Cap. | +0.12% | +5.94% | -2.08% | +18.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.ANt1RQXx3wSCgPGCMFfZLIFL-9TkVJqd-uYaQ25rPL0.NIgZcVKYq1bQscjmHQTuXdsfsLWlGrfaubUuczs_evI47hJxcZq7bPb4sA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:50 am | 35.9 | 556 | 14,616 |
| 05:59:43 am | 36.05 | 111 | 14,060 |
| 05:57:01 am | 36.35 | 310 | 13,949 |
| 05:56:42 am | 36.25 | 75 | 13,639 |
| 05:56:35 am | 36.25 | 205 | 13,564 |
| 05:56:28 am | 36.3 | 285 | 13,359 |
| 05:55:13 am | 36.05 | 285 | 13,074 |
| 05:54:23 am | 36.35 | 121 | 12,789 |
Monthly variations
Annual change
| 2024 | -16.99% | ||
| 2023 | +102.56% | ||
| 2022 | -10.60% | ||
| 2021 | +121.66% | ||
| 2020 | +56.12% | ||
| 2019 | -71.92% | ||
| 2018 | -15.82% | ||
| 2017 | -3.13% | ||
| 2016 | -53.31% | ||
| 2015 | +49.94% | ||
| 2014 | +519.29% | ||
| 2013 | +25.00% |
- Stock Market
- Equities
- NIBL Stock
- NIBL Stock
- Quotes NRB Industrial Bearings Limited
