Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.25 NOK | +1.66% | +0.82% | +14.49% |
Apr. 17 | Sweco Alliance Bags Design Contract for Tramway in Turku, Finland | MT |
Apr. 04 | Tranche Update on NRC Group ASA (OB:NRC)'s Equity Buyback Plan announced on May 24, 2023. | CI |
Quotes 5-day view
Real-time Oslo Bors2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 12.15 kr | 12.15 kr | 12.05 kr | 12.25 kr |
Volume | 104 446 | 66 230 | 25 497 | 48 603 |
Change | +1.25% | 0.00% | -0.82% | +1.66% |
Opening | 11.80 | 12.20 | 12.15 | 12.25 |
High | 12.30 | 12.20 | 12.15 | 12.25 |
Low | 11.80 | 11.95 | 11.95 | 12.00 |
Performance
1 day | +1.66% | ||
1 week | +0.82% | ||
Current month | +2.77% | ||
1 month | +2.77% | ||
3 months | +8.41% | ||
6 months | +7.08% | ||
Current year | +14.49% | ||
1 year | +6.52% | ||
3 years | -31.79% | ||
5 years | -79.10% | ||
10 years | -17.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.66% | +0.82% | +14.49% | +6.52% | 80.82M | ||
+0.86% | -1.99% | -2.29% | -0.04% | 67.67B | ||
-1.32% | +2.36% | +2.13% | +56.25% | 59.37B | ||
+2.54% | +7.56% | +21.25% | +54.86% | 38.3B | ||
+1.13% | -0.19% | +11.23% | -15.08% | 30.73B | ||
0.00% | +1.44% | +2.06% | +19.21% | 26.35B | ||
+0.58% | -3.46% | +22.89% | -19.49% | 22.01B | ||
+0.03% | +1.95% | +15.06% | +18.65% | 19.47B | ||
+1.42% | +2.64% | +22.99% | -14.91% | 17.6B | ||
+1.34% | +7.73% | +64.33% | +106.50% | 16.64B | ||
+0.82% | -1.03% | +13.40% | -22.74% | 15.06B | ||
+1.06% | +0.33% | +6.21% | +10.52% | 14.51B | ||
+0.49% | +0.75% | +1.75% | +14.26% | 12.79B | ||
+0.78% | -1.53% | +5.52% | -31.47% | 12.27B | ||
0.00% | +0.47% | +27.89% | +37.06% | 12.04B | ||
-3.02% | +3.88% | +46.84% | +102.89% | 10.75B | ||
Average | +0.52% | +1.59% | +17.23% | +20.19% | ||
Weighted average by Cap. | +0.49% | +1.48% | +12.46% | +21.52% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:25:01 am | 12.25 | 1,754 | 48,603 |
10:25:01 am | 12.25 | 6,000 | 46,849 |
10:25:01 am | 12.25 | 2,500 | 40,849 |
10:25:01 am | 12.25 | 1,017 | 38,349 |
10:25:01 am | 12.25 | 207 | 37,332 |
10:25:01 am | 12.25 | 246 | 37,125 |
10:25:01 am | 12.25 | 120 | 36,879 |
10:17:46 am | 12.25 | 519 | 36,759 |
10:09:20 am | 12.2 | 652 | 36,240 |
10:09:20 am | 12.2 | 100 | 35,588 |
Monthly variations
Annual change
2024 | +14.49% | ||
2023 | -25.80% | ||
2022 | -40.04% | ||
2021 | -24.25% | ||
2020 | -44.40% | ||
2019 | -19.58% | ||
2018 | +15.45% | ||
2017 | -9.56% | ||
2016 | +21.43% | ||
2015 | +314.81% | ||
2014 | +46.74% | ||
2013 | -95.40% | ||
2012 | -87.50% | ||
2011 | -91.26% | ||
2010 | -86.19% | ||
2009 | -4.68% | ||
2008 | -81.47% | ||
2007 | +114.29% | ||
2006 | 0.00% | ||
2005 | +376.84% | ||
2004 | +477.95% | ||
2003 | +28.28% | ||
2002 | -84.03% | ||
2001 | -50.40% | ||
2000 | -50.00% | ||
1999 | +32.28% | ||
1998 | -55.00% | ||
1997 | -6.41% | ||
1996 | +75.98% | ||
1995 | +104.00% | ||
1994 | -41.18% | ||
1993 | +220.75% | ||
1992 | -11.67% |
- Stock Market
- Equities
- NRC Stock
- Quotes NRC Group ASA