NRJ GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.4 EUR | -3.39% |
|
-4.64% | +0.82% |
| Apr. 02 | NRJ Group SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 20 | NRJ Group: net income up 30% in 2023 | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 7.78 € | 7.74 € | 7.66 € | 7.4 € |
| Volume | 3 666 | 1 656 | 3 683 | 25 176 |
| Change | 0.00% | -0.51% | -1.03% | -3.39% |
| Opening | 7.80 | 7.78 | 7.76 | 7.64 |
| High | 7.80 | 7.80 | 7.76 | 7.68 |
| Low | 7.76 | 7.74 | 7.66 | 7.36 |
Performance
| 1 day | -3.39% | ||
| 1 week | -4.64% | ||
| Current month | -5.85% | ||
| 1 month | -5.13% | ||
| 3 months | -0.54% | ||
| 6 months | +17.09% | ||
| Current year | +0.82% | ||
| 1 year | +5.71% | ||
| 3 years | +15.99% | ||
| 5 years | +10.45% | ||
| 10 years | -18.59% |
Volumes
marketsDaily volume
25 176
Estimated daily volume
25 176
Avg. Volume 20 sessions
21 931
Daily volume ratio
1.15
Avg. Volume 20 sessions
162 289.40
Avg. Volume 20 sessions USD
174 089.46
Record volume 1
1 805 260
Record volume 2
1 798 698
Record volume 3
1 522 623
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
590 678 014
Capitalization (USD)
633 626 212
Net sales (EUR)
391 900 000
Net sales (USD)
420 395 049
Number of employees
1 509
Sales / Employee (EUR)
259 708
Sales / Employee (USD)
278 592
Free-Float
18.71 %
Free-Float capitalization (EUR)
111 522 414
Free-Float capitalization (USD)
119 631 208
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.36
7.80
1 month
7.327.90
Current year
7.207.90
1 year
6.207.90
3 years
5.287.90
5 years
4.507.90
10 years
4.5011.99
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.64
Moving average 50 days
7.61
Moving average 100 days
7.47
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+3.22%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+0.98%
STIM
RSI 9 days
49.02
RSI 14 days
51.16
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.39% | -4.64% | +0.82% | +5.71% | 634M | ||
| -0.32% | +2.56% | +9.19% | -3.54% | 16.03B | ||
| -3.94% | +11.03% | -17.65% | -44.56% | 8.87B | ||
| -3.17% | +0.78% | -15.22% | -10.56% | 8.23B | ||
| -2.08% | -9.30% | - | - | 4.68B | ||
| +0.54% | -4.43% | +36.55% | +103.53% | 4.5B | ||
| -0.36% | +0.07% | +10.70% | -13.09% | 3.48B | ||
| -0.48% | +2.88% | +0.19% | - | 3.42B | ||
| -0.94% | -1.50% | +17.44% | +48.55% | 2.64B | ||
| +0.42% | +0.85% | +45.31% | +3.83% | 2.59B | ||
| -0.70% | -2.47% | -3.53% | -23.30% | 1.94B | ||
| -0.29% | -6.41% | +18.71% | +5.88% | 1.91B | ||
| -2.48% | +2.11% | +35.25% | -23.73% | 1.86B | ||
| 0.00% | +6.59% | +15.82% | +7.35% | 1.86B | ||
| -0.75% | -2.93% | -8.46% | -15.95% | 1.68B | ||
| 0.00% | +2.16% | -12.35% | -41.74% | 1.64B | ||
| Average | -0.95% | +1.08% | +8.85% | -0.12% | ||
| Weighted average by Cap. | -0.97% | +2.00% | +5.24% | -2.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dded3aa89.6arHAXs5YOyDDl47o8Exa51cSKif2mG_qXGq1-MkD1k.kcORRiJqGsHPYDJD4vUCIOcwBoXsuznv20nsiK1ubg2I45JTDg8YpLFgZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:05 am | 7.4 | 150 | 25,176 |
| 11:35:05 am | 7.4 | 10 | 25,026 |
| 11:35:05 am | 7.4 | 5 | 25,016 |
| 11:35:05 am | 7.4 | 5 | 25,011 |
| 11:35:05 am | 7.4 | 12 | 25,006 |
| 11:35:05 am | 7.4 | 29 | 24,994 |
| 11:35:05 am | 7.4 | 1 | 24,965 |
| 11:35:05 am | 7.4 | 20 | 24,964 |
| 11:35:05 am | 7.4 | 18 | 24,944 |
| 11:35:05 am | 7.4 | 62 | 24,926 |
Monthly variations
Annual change
| 2024 | +0.82% | ||
| 2023 | +8.26% | ||
| 2022 | +20.64% | ||
| 2021 | -7.57% | ||
| 2020 | -9.25% | ||
| 2019 | -9.70% | ||
| 2018 | -18.64% | ||
| 2017 | -4.50% | ||
| 2016 | -3.24% | ||
| 2015 | +49.77% | ||
| 2014 | -6.52% | ||
| 2013 | +20.93% | ||
| 2012 | -13.50% | ||
| 2011 | -16.79% | ||
| 2010 | +43.11% | ||
| 2009 | +7.40% | ||
| 2008 | -26.60% | ||
| 2007 | -47.59% | ||
| 2006 | -33.75% | ||
| 2005 | +28.05% | ||
| 2004 | -4.44% | ||
| 2003 | +16.55% | ||
| 2002 | -30.75% | ||
| 2001 | -31.21% | ||
| 2000 | -36.58% |
- Stock Market
- Equities
- NRG Stock
- Quotes NRJ GROUP
