Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. India
  4. NSE India Stock Exchange
  5. NTPC Ltd
  6. Quotes
  7. 5 day view
    NTPC   INE733E01010

NTPC LTD

(NTPC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed NSE India Stock Exchange - 14/10 07:25:21
10/08/2021 10/11/2021 10/12/2021 10/13/2021 10/14/2021 Date
141.1(c) 144.8(c) 144.55(c) 146.35(c) 149.4(c) Last
-1.19% +2.62% -0.17% +1.25% +2.08% Change
10 686 586 17 449 923 16 030 831 19 100 941 29 263 867 Volume
143.7 141.5 145.65 145.5 147.3 Open
143.9 146.75 146.25 147.25 150.6 High
140.3 141.45 143.8 144.7 146.85 Low
Capitalization
Number of securities 9 894 557 280
Capitalization (INR) 1 448 068 457 928
Capitalization (USD) 19 315 218 113
Volumes NSE India Stock Exchange
Session volume 29 263 867
Avg. Volume 20 sessions 25 344 444
Volume ratio 1.15
Session exchange 4 372 021 730
Avg. Exchange 20 sessions 3 786 459 919
Swapped fund session 0.30%
Price-change End-of-day data
5-day price change +4.62%
Change as of January 1 +50.38%
1-year price change +88.87%
10-year price change N/A
Extremes NSE India Stock Exchange
10-year High (10/27/2017) 156.67
10-year Low (03/23/2020) 73.2
Indicators NSE India Stock Exchange
STIM
RSI 14 days 74.57
MA20 135.22
MA50 123.80
MA100 120.58
MA20 / Price 9.49%
MA50 / Price 17.14%
MA100 / Price 19.29%
Last transactions NSE India Stock Exchange
Time Price Quantity
07:25:21 am 149.4 -
06:29:29 am 149.4 1000
06:29:00 am 149.4 1000
06:28:52 am 149.4 5
06:28:05 am 149.4 100
06:27:47 am 149.4 100
06:27:31 am 149.4 30
06:27:23 am 149.4 7
06:26:57 am 149.4 100
06:26:32 am 149.4 7
06:26:08 am 149.4 5
06:25:19 am 149.4 4
06:24:17 am 149.4 10
06:23:08 am 149.4 2
06:22:07 am 149.4 1
06:21:50 am 149.4 7
06:19:57 am 149.4 100
06:19:56 am 149.4 25
06:19:32 am 149.4 35
Transaction History
Opening hours NSE India Stock Exchange
Day Opening Closing
Monday 23:45 08:00
Tuesday 23:45 08:00
Wednesday 23:45 08:00
Thursday 23:45 08:00
Friday 23:45 08:00
Intraday chart for NTPC LTD
Daily chart NTPC LTD
Duration : Period :
NTPC Ltd Technical Analysis Chart | MarketScreener
Full-screen chart