NTT UD REIT INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 121,200 JPY | +1.18% |
|
-0.33% | -2.81% |
| Apr. 23 | NTT UD REIT Investment Secures 2 Billion Yen of Debt Financing | MT |
| Apr. 04 | Cebu Landmasters, NTT UD Asia Tie Up for PHP6 Billion Residential Development Project | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 123500 ¥ | 123700 ¥ | 123000 ¥ | 121200 ¥ |
| Volume | 6 822 | 2 675 | 13 871 | 5 249 |
| Change | +0.65% | +0.16% | -0.57% | -1.46% |
| Opening | 121,600.00 | 123,900.00 | 123,500.00 | 120,000.00 |
| High | 125,000.00 | 124,000.00 | 124,300.00 | 121,200.00 |
| Low | 121,500.00 | 123,200.00 | 122,900.00 | 119,600.00 |
Performance
| 1 day | +1.18% | ||
| 1 week | -0.33% | ||
| Current month | -1.22% | ||
| 1 month | -1.62% | ||
| 3 months | -4.04% | ||
| 6 months | -5.75% | ||
| Current year | -2.81% | ||
| 1 year | -8.53% | ||
| 3 years | -27.94% | ||
| 5 years | -12.11% | ||
| 10 years | +54.20% |
Volumes
marketsDaily volume
5 249
Estimated daily volume
5 249
Avg. Volume 20 sessions
4 126
Daily volume ratio
1.27
Avg. Volume 20 sessions JPY
500 071 200.00
Avg. Volume 20 sessions USD
3 156 949.49
Record volume 1
57 130
Record volume 2
35 150
Record volume 3
34 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
180 752 658 958
Capitalization (USD)
1 141 091 536
Net sales (JPY)
24 527 590 000
Net sales (USD)
154 842 676
Free-Float
92.3 %
Free-Float capitalization (JPY)
166 840 033 368
Free-Float capitalization (USD)
1 053 261 131
Average Daily Capital Traded
0.28%
Highs and lows
1 week
119 600.00
125 000.00
1 month
119 200.00125 000.00
Current year
113 800.00127 700.00
1 year
113 800.00141 400.00
3 years
113 800.00168 600.00
5 years
75 200.00170 500.00
10 years
75 200.00170 500.00
Indicators
Moving average 5 days
122 820.00
Moving average 20 days
122 170.00
Moving average 50 days
120 586.00
Moving average 100 days
122 975.00
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
55.77
RSI 14 days
55.06
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.18% | -0.33% | -2.81% | -8.53% | 1.14B | ||
| -1.70% | -2.10% | -15.09% | -23.47% | 12.04B | ||
| +2.19% | +3.07% | -7.21% | +0.21% | 5.46B | ||
| -1.91% | -3.30% | -1.91% | -12.02% | 5.28B | ||
| -2.14% | -0.72% | -11.21% | -7.00% | 5.15B | ||
| +1.13% | +3.31% | -1.70% | +1.00% | 4.54B | ||
| -0.16% | +0.82% | +0.51% | +7.53% | 4.5B | ||
| +0.20% | +3.60% | -9.21% | -4.83% | 4.49B | ||
| +0.23% | -0.04% | +3.97% | -9.04% | 3.86B | ||
| -0.32% | +1.44% | -15.40% | +1.89% | 3.1B | ||
| +0.86% | +1.33% | +5.97% | +2.28% | 3.01B | ||
| +1.59% | +2.92% | +15.57% | +20.72% | 2.73B | ||
| +1.18% | -0.49% | +4.41% | +3.87% | 2.24B | ||
| -.--% | -.--% | -3.82% | -2.33% | 2.15B | ||
| +2.21% | +2.71% | -29.66% | -40.31% | 2.02B | ||
| +2.80% | +2.70% | -8.82% | -16.73% | 1.92B | ||
| Average | +0.46% | +0.93% | -4.77% | -5.42% | ||
| Weighted average by Cap. | -0.06% | +0.48% | -6.07% | -7.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
639ac28ab9f59a6b0618b22de5cd.24B4h3ri3CazzneKbdsPcP1WiHtEoEJCBal_Mz3U0-g.j_RV9jS3smeegQHDPbA9E48kywsP2BYwTMo1V3CZptnuzSrGFb2rXIOfHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 121,200 | 1,200 | 5,248 |
| 01:59:59 am | 121,200 | 1 | 4,048 |
| 01:59:59 am | 121,200 | 65 | 4,047 |
| 01:59:59 am | 121,100 | 48 | 3,982 |
| 01:59:58 am | 121,100 | 18 | 3,934 |
| 01:59:55 am | 121,000 | 18 | 3,916 |
| 01:59:55 am | 120,900 | 40 | 3,898 |
| 01:59:30 am | 120,900 | 8 | 3,858 |
| 01:59:25 am | 120,800 | 1 | 3,850 |
| 01:59:09 am | 120,900 | 5 | 3,849 |
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | -9.18% | ||
| 2022 | -11.53% | ||
| 2021 | +21.73% | ||
| 2020 | -16.99% | ||
| 2019 | +22.98% | ||
| 2018 | +17.17% | ||
| 2017 | -22.87% | ||
| 2016 | +12.08% | ||
| 2015 | +4.49% | ||
| 2014 | +44.96% | ||
| 2013 | +27.79% | ||
| 2012 | +27.50% | ||
| 2011 | -39.07% | ||
| 2010 | +34.87% | ||
| 2009 | +8.15% | ||
| 2008 | -58.96% | ||
| 2007 | -9.63% | ||
| 2006 | +6.61% | ||
| 2005 | +1.57% | ||
| 2004 | +35.40% | ||
| 2003 | +5.94% | ||
| 2002 | +1.04% |
- Stock Market
- Equities
- 8956 Stock
- Quotes NTT UD REIT Investment Corporation
