NUBEVA TECHNOLOGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.41 CAD | -4.65% |
|
-15.46% | -2.38% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.47 $ | 0.4 $ | 0.43 $ | 0.41 $ |
| Volume | 110 075 | 162 081 | 50 500 | 84 975 |
| Change | 0.00% | -14.89% | +7.50% | -4.65% |
| Opening | 0.48 | 0.45 | 0.41 | 0.40 |
| High | 0.50 | 0.47 | 0.44 | 0.43 |
| Low | 0.45 | 0.40 | 0.41 | 0.38 |
Performance
| 1 day | -4.65% | ||
| 1 week | -15.46% | ||
| Current month | -1.20% | ||
| 1 month | +2.50% | ||
| 3 months | -18.00% | ||
| 6 months | +10.81% | ||
| Current year | -2.38% | ||
| 1 year | -62.39% | ||
| 3 years | -68.70% | ||
| 5 years | +82.22% |
Volumes
marketsDaily volume
84 975
Estimated daily volume
84 975
Avg. Volume 20 sessions
55 998
Daily volume ratio
1.52
Avg. Volume 20 sessions CAD
22 959.18
Avg. Volume 20 sessions USD
16 816.68
Record volume 1
6 183 506
Record volume 2
5 507 290
Record volume 3
2 778 092
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 379 759
Capitalization (USD)
25 379 759
Net sales (USD)
2 071 654
Free-Float
90.43 %
Free-Float capitalization (CAD)
13 887 390
Free-Float capitalization (USD)
18 957 538
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.38
0.50
1 month
0.380.57
Current year
0.310.73
1 year
0.251.13
3 years
0.252.53
5 years
0.002.53
10 years
0.002.53
Indicators
Moving average 5 days
0.44
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.47
Price spread / (MMA5)
+6.34%
Price spread / (MMA20)
+10.44%
Price spread / (MMA50)
+12.44%
Price spread / (MMA100)
+14.02%
STIM
RSI 9 days
46.32
RSI 14 days
47.80
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.65% | -15.46% | -2.38% | -62.39% | 25.38M | ||
| -0.39% | -0.96% | +8.97% | +22.15% | 316B | ||
| +2.29% | +5.19% | +25.01% | +43.27% | 212B | ||
| -1.13% | -1.22% | +11.25% | +38.71% | 56.54B | ||
| -2.40% | -2.08% | +9.57% | +58.29% | 32.23B | ||
| +0.05% | +2.70% | +2.55% | +68.23% | 29.66B | ||
| -2.00% | +2.67% | +96.39% | +326.39% | 21.88B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.71B | ||
| +0.54% | +2.46% | -0.34% | +45.55% | 14.5B | ||
| -0.50% | +2.33% | +11.30% | +29.22% | 14.46B | ||
| +0.22% | +4.19% | +26.62% | +34.03% | 12.8B | ||
| +0.45% | +0.72% | -10.06% | -14.78% | 12.58B | ||
| +0.10% | +0.54% | -3.53% | +16.68% | 11.74B | ||
| -0.72% | +4.71% | -18.44% | -14.19% | 11.13B | ||
| -0.71% | +0.92% | -9.74% | -35.37% | 10.66B | ||
| +1.51% | +3.77% | +5.19% | +31.78% | 10.05B | ||
| Average | -0.53% | +0.21% | +10.78% | +38.71% | ||
| Weighted average by Cap. | +0.21% | +0.08% | +14.93% | +39.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
da2.Ykz9PlcHDwCp470tw31EGk0CfIkMPgXInpsDzByVxZc.KAKFeydMREjxi_EZuid3QHVDOsdDCnax2MRi4X38gNonPK13YVA-T_i6yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:01:02 pm | 0.41 | 15,000 | 84,500 |
| 11:35:58 am | 0.4 | 500 | 69,500 |
| 11:34:15 am | 0.41 | 500 | 69,000 |
| 10:17:29 am | 0.43 | 3,000 | 68,500 |
| 10:17:00 am | 0.43 | 13,000 | 65,500 |
| 10:16:31 am | 0.425 | 1,000 | 52,500 |
| 10:16:31 am | 0.43 | 13,000 | 51,500 |
| 09:32:57 am | 0.4 | 2,500 | 38,500 |
| 09:32:41 am | 0.4 | 13,500 | 36,000 |
| 09:32:09 am | 0.4 | 2,000 | 22,500 |
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | -76.80% | ||
| 2022 | -13.40% | ||
| 2021 | +237.10% | ||
| 2020 | +439.13% | ||
| 2019 | -71.95% | ||
| 2018 | -62.39% |
- Stock Market
- Equities
- NBVA Stock
- Quotes Nubeva Technologies Ltd.
