NUBURU, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 USD | +1.97% |
|
-25.98% | -5.01% |
| May. 06 | Nuburu, Inc. Announces A Second Contract with NASA for Next-Generation Blue Laser Space Technology | CI |
| May. 01 | Nuburu, Inc. announced that it expects to receive $15 million in funding | CI |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.1495 $ | 0.142 $ | 0.1345 $ | 0.1422 $ | 0.1422 $ |
| Volume | 2 189 901 | 1 496 388 | 2 975 359 | 806 514 | 805 965 |
| Change | -7.72% | -5.02% | -5.28% | +5.72% | +1.97% |
| Opening | 0.17 | 0.16 | 0.14 | 0.13 | 0.133 |
| High | 0.17 | 0.16 | 0.16 | 0.15 | 0.1486 |
| Low | 0.14 | 0.14 | 0.13 | 0.13 | 0.133 |
Performance
| 1 day | +1.97% | ||
| 1 week | -25.98% | ||
| Current month | -18.56% | ||
| 1 month | -17.23% | ||
| 3 months | -14.85% | ||
| 6 months | -25.82% | ||
| Current year | -5.01% | ||
| 1 year | -83.27% | ||
| 3 years | -98.56% |
Volumes
marketsDaily volume
805 965
Avg. Volume 20 sessions
1 674 760
Avg. Volume 20 sessions USD
242 840.20
Record volume 1
89 689 382
Record volume 2
23 367 260
Record volume 3
19 585 996
Capital turnover ratio
0.05
Float rotation
0.13
Basic data
Capitalization (USD)
5 251 787
Net sales (USD)
2 085 532
Number of employees
46
Sales / Employee (USD)
45 338
Free-Float
34.03 %
Free-Float capitalization (USD)
1 864 605
Average Daily Capital Traded
4.62%
Highs and lows
1 week
0.13
0.17
1 month
0.130.27
Current year
0.130.27
1 year
0.132.15
3 years
0.1314.00
5 years
0.1314.00
10 years
0.1314.00
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+17.24%
Price spread / (MMA50)
+10.34%
Price spread / (MMA100)
+10.34%
STIM
RSI 9 days
38.87
RSI 14 days
42.24
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.97% | -25.98% | -5.01% | -83.27% | 5.25M | ||
| +0.21% | +1.63% | +6.91% | +36.97% | 13.18B | ||
| -0.71% | -3.10% | +1.16% | -11.22% | 3.04B | ||
| -1.00% | -3.63% | -1.54% | -22.63% | 2.76B | ||
| -1.54% | -4.89% | -13.26% | -24.96% | 1.59B | ||
| -3.15% | +3.28% | -7.32% | +49.67% | 1.04B | ||
| -4.34% | +0.41% | -39.00% | -44.87% | 799M | ||
| -5.97% | +1.88% | -0.75% | +27.39% | 644M | ||
| -4.00% | -2.49% | -33.15% | -46.12% | 642M | ||
| -3.33% | +2.23% | +12.10% | +21.82% | 573M | ||
| -4.38% | -7.52% | +2.22% | +26.34% | 546M | ||
| -2.12% | -1.65% | +2.21% | +11.53% | 516M | ||
| -0.60% | -0.84% | +9.93% | +5.87% | 464M | ||
| -2.61% | -0.83% | -19.19% | -14.57% | 373M | ||
| -2.22% | -11.59% | -16.86% | -10.90% | 334M | ||
| -4.65% | -6.95% | -39.95% | -29.59% | 331M | ||
| Average | -2.40% | -3.32% | -8.84% | -6.79% | ||
| Weighted average by Cap. | -0.95% | -0.26% | -0.13% | +13.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.01% | ||
| 2023 | -98.20% | ||
| 2022 | -15.35% | ||
| 2021 | -5.29% | ||
| 2020 | +8.00% |
- Stock Market
- Equities
- BURU Stock
- Quotes Nuburu, Inc.