NUON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 309 KRW | +0.98% |
|
-3.13% | -29.77% |
| Apr. 04 | Nuon Co., Ltd. announced that it has received KRW 10 billion in funding | CI |
| Apr. 03 | Nuon Co., Ltd. announced that it expects to receive KRW 10 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 326 ₩ | 326 ₩ | 311 ₩ | 306 ₩ | 309 ₩ | 309 ₩ |
| Volume | 293 878 | 138 757 | 662 045 | 339 475 | 66 810 | 66 798 |
| Change | +2.19% | 0.00% | -4.60% | -1.61% | +0.98% | +0.98% |
| Opening | 315.00 | 326.00 | 319.00 | 308.00 | 306.00 | 306 |
| High | 334.00 | 327.00 | 326.00 | 314.00 | 311.00 | 311 |
| Low | 315.00 | 322.00 | 309.00 | 301.00 | 304.00 | 304 |
Performance
| 1 day | +0.98% | ||
| 1 week | -3.13% | ||
| Current month | -11.71% | ||
| 1 month | -14.17% | ||
| 3 months | -41.03% | ||
| 6 months | -38.08% | ||
| Current year | -29.77% | ||
| 1 year | -27.29% | ||
| 3 years | -75.28% | ||
| 5 years | -74.03% | ||
| 10 years | -81.33% |
Volumes
marketsDaily volume
66 798
Avg. Volume 20 sessions
423 420
Avg. Volume 20 sessions KRW
130 836 780.00
Avg. Volume 20 sessions USD
96 034.20
Record volume 1
56 554 710
Record volume 2
53 235 840
Record volume 3
50 796 440
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
86 158 201 635
Capitalization (USD)
63 240 120
Net sales (KRW)
4 821 046 540
Net sales (USD)
3 538 648
Number of employees
76
Sales / Employee (KRW)
63 434 823
Sales / Employee (USD)
46 561
Free-Float
81.02 %
Free-Float capitalization (KRW)
69 863 217 437
Free-Float capitalization (USD)
51 279 602
Average Daily Capital Traded
0.15%
Highs and lows
1 week
301.00
327.00
1 month
298.00372.00
Current year
298.00696.00
1 year
298.00696.00
3 years
298.001 385.00
5 years
298.002 250.00
10 years
298.006 380.00
Indicators
Moving average 5 days
315.60
Moving average 20 days
332.30
Moving average 50 days
401.80
Moving average 100 days
457.31
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+7.54%
Price spread / (MMA50)
+30.03%
Price spread / (MMA100)
+48.00%
STIM
RSI 9 days
32.54
RSI 14 days
32.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -3.13% | -29.77% | -27.29% | 63.24M | ||
| -0.30% | +0.03% | +14.95% | +28.38% | 87.15B | ||
| -0.21% | -0.46% | +18.70% | +63.66% | 70.44B | ||
| +1.13% | +4.00% | +23.09% | +59.36% | 37.98B | ||
| +0.12% | +2.73% | +27.62% | +39.88% | 35.34B | ||
| -1.86% | -0.69% | +10.61% | -2.01% | 28.32B | ||
| +0.54% | +2.65% | +10.04% | +16.96% | 28B | ||
| -0.05% | -0.48% | +4.71% | +16.08% | 27.16B | ||
| +0.53% | +1.28% | +20.97% | +32.71% | 25.44B | ||
| -5.00% | -10.16% | +10.26% | +30.29% | 25.41B | ||
| +0.65% | +1.65% | +22.21% | +24.81% | 18.93B | ||
| -1.16% | -1.08% | -4.41% | +5.66% | 14.73B | ||
| -0.40% | +1.30% | +15.90% | +42.40% | 14.05B | ||
| -1.55% | -3.95% | -10.12% | +7.85% | 13.78B | ||
| +0.82% | +3.73% | +45.14% | +72.01% | 12.09B | ||
| -0.31% | +1.63% | +50.04% | +122.17% | 11.69B | ||
| Average | -0.35% | +0.15% | +14.37% | +33.31% | ||
| Weighted average by Cap. | -0.37% | +0.12% | +16.75% | +36.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.77% | ||
| 2023 | -6.38% | ||
| 2022 | -47.60% | ||
| 2021 | -23.66% | ||
| 2020 | +20.64% | ||
| 2019 | -16.39% | ||
| 2018 | -58.83% | ||
| 2017 | -2.25% | ||
| 2016 | +11.56% | ||
| 2015 | +174.02% | ||
| 2014 | -55.85% | ||
| 2013 | -18.75% |
- Stock Market
- Equities
- A123840 Stock
- Quotes Nuon Co., Ltd.
