NUREXONE BIOLOGIC INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 CAD | -3.85% |
|
-15.25% | +69.49% |
| Apr. 25 | NurExone Biologic Announces OTCQB Listing And DTC Eligibility | MT |
| Apr. 02 | NurExone Biologic Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.57 $ | 0.56 $ | 0.52 $ | 0.52 $ | 0.5 $ |
| Volume | 22 465 | 33 500 | 23 000 | 25 188 | 44 475 |
| Change | -3.39% | -1.75% | -7.14% | 0.00% | -3.85% |
| Opening | 0.59 | 0.56 | 0.55 | 0.53 | 0.53 |
| High | 0.59 | 0.57 | 0.55 | 0.53 | 0.54 |
| Low | 0.55 | 0.53 | 0.52 | 0.50 | 0.5 |
Performance
| 1 day | -3.85% | ||
| 1 week | -15.25% | ||
| Current month | -13.79% | ||
| 1 month | -18.03% | ||
| 6 months | +72.41% | ||
| Current year | +69.49% | ||
| 1 year | +66.67% |
Volumes
marketsDaily volume
44 475
Estimated daily volume
64 769
Avg. Volume 20 sessions
25 719
Daily volume ratio
2.52
Avg. Volume 20 sessions CAD
12 859.50
Avg. Volume 20 sessions USD
9 454.56
Record volume 1
1 613 135
Record volume 2
728 425
Record volume 3
554 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
25 072 864
Capitalization (USD)
25 072 864
Net sales (USD)
0
Number of employees
12
Sales / Employee (USD)
0
Free-Float
93.95 %
Free-Float capitalization (CAD)
17 324 881
Free-Float capitalization (USD)
23 556 640
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.50
0.59
1 month
0.500.66
Current year
0.261.19
1 year
0.191.19
3 years
0.101.19
5 years
0.101.19
10 years
0.101.19
Indicators
Moving average 5 days
0.55
Moving average 20 days
0.60
Moving average 50 days
0.68
Moving average 100 days
0.59
Price spread / (MMA5)
+10.40%
Price spread / (MMA20)
+19.70%
Price spread / (MMA50)
+35.04%
Price spread / (MMA100)
+17.86%
STIM
RSI 9 days
29.05
RSI 14 days
36.49
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.85% | -15.25% | +69.49% | +66.67% | 25.07M | ||
| +0.01% | +4.98% | +28.67% | -1.77% | 49.18B | ||
| +1.05% | +2.40% | +0.85% | +21.87% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.80% | -5.26% | +14.59% | 28.85B | ||
| +1.58% | +2.95% | +13.38% | +55.91% | 26.09B | ||
| +0.08% | -2.44% | -22.38% | -27.95% | 18.71B | ||
| -0.87% | +8.16% | +8.00% | +2.78% | 13.26B | ||
| +1.64% | +4.52% | +32.17% | +92.12% | 12.32B | ||
| +1.06% | +0.05% | -0.42% | +22.37% | 11.99B | ||
| +1.53% | +4.73% | +24.36% | +27.54% | 11.97B | ||
| +0.19% | +5.97% | +1.63% | -2.69% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +1.27% | -1.88% | +15.72% | +93.58% | 6.6B | ||
| -3.85% | -7.78% | +3.51% | -36.23% | 6.59B | ||
| +6.25% | +3.51% | +38.27% | +49.42% | 6.17B | ||
| Average | +0.90% | -0.37% | +18.41% | +22.54% | ||
| Weighted average by Cap. | +1.25% | +0.76% | +16.09% | +14.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e5a91fd4.KBfqgYdJ1bBG9ZF7KjSw60Jq0aKLspZTWNFoohIYR0A.cF6Y9vEeo_R2meIvZl2BqSkw4fDu0NAFCpo-0CIqLjdbRYzv5Tywwjy74g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:50:56 pm | 0.5 | 500 | 44,000 |
| 01:50:56 pm | 0.5 | 4,000 | 43,500 |
| 01:50:56 pm | 0.5 | 1,000 | 39,500 |
| 01:35:00 pm | 0.51 | 500 | 38,500 |
| 12:28:15 pm | 0.53 | 1,000 | 38,000 |
| 12:27:54 pm | 0.53 | 10,000 | 37,000 |
| 12:27:54 pm | 0.53 | 8,000 | 27,000 |
| 12:26:21 pm | 0.53 | 2,000 | 19,000 |
| 12:14:31 pm | 0.52 | 3,000 | 17,000 |
| 12:14:31 pm | 0.52 | 8,000 | 14,000 |
Monthly variations
Annual change
| 2024 | +76.27% | ||
| 2023 | -24.36% | ||
| 2022 | -50.63% |
- Stock Market
- Equities
- NRX Stock
- Quotes NurExone Biologic Inc.
