NURIFLEX CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,575 KRW | +4.69% |
|
+7.36% | -12.38% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 3330 ₩ | 3340 ₩ | 3440 ₩ | 3415 ₩ | 3575 ₩ | 3,575 ₩ |
| Volume | 77 071 | 59 551 | 117 735 | 90 686 | 134 789 | 134 789 |
| Change | +0.30% | +0.30% | +2.99% | -0.73% | +4.69% | +4.69% |
| Opening | 3,290.00 | 3,320.00 | 3,370.00 | 3,475.00 | 3,420.00 | 3,420 |
| High | 3,410.00 | 3,370.00 | 3,530.00 | 3,480.00 | 3,625.00 | 3,625 |
| Low | 3,260.00 | 3,270.00 | 3,340.00 | 3,350.00 | 3,385.00 | 3,385 |
Performance
| 1 day | +4.69% | ||
| 1 week | +7.36% | ||
| Current month | +7.36% | ||
| 1 month | -6.17% | ||
| 3 months | -10.96% | ||
| 6 months | -24.42% | ||
| Current year | -12.38% | ||
| 1 year | -42.62% | ||
| 3 years | -51.75% | ||
| 5 years | -48.64% | ||
| 10 years | -43.25% |
Volumes
marketsDaily volume
134 789
Avg. Volume 20 sessions
63 312
Avg. Volume 20 sessions KRW
226 340 400.00
Avg. Volume 20 sessions USD
165 907.51
Record volume 1
14 339 710
Record volume 2
11 430 730
Record volume 3
10 853 060
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
38 805 522 510
Capitalization (USD)
28 444 448
Net sales (KRW)
132 719 404 830
Net sales (USD)
97 283 324
Number of employees
117
Sales / Employee (KRW)
1 134 353 887
Sales / Employee (USD)
831 481
Free-Float
55.87 %
Free-Float capitalization (KRW)
23 134 132 899
Free-Float capitalization (USD)
16 957 319
Average Daily Capital Traded
0.58%
Highs and lows
1 week
3 270.00
3 625.00
1 month
3 080.003 705.00
Current year
3 080.004 270.00
1 year
3 080.006 830.00
3 years
3 080.0012 700.00
5 years
3 080.0012 700.00
10 years
3 080.0015 250.00
Indicators
Moving average 5 days
3 420.00
Moving average 20 days
3 356.50
Moving average 50 days
3 631.10
Moving average 100 days
4 060.50
Price spread / (MMA5)
-4.34%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
+1.57%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
65.81
RSI 14 days
56.72
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.69% | +7.36% | -12.38% | -42.62% | 28.44M | ||
| +1.60% | +2.50% | -4.97% | +3.60% | 191B | ||
| +7.17% | +15.54% | +25.20% | +113.56% | 85.86B | ||
| -3.62% | -0.16% | +61.77% | +65.61% | 69.86B | ||
| +0.65% | +7.45% | +15.32% | +26.73% | 59.74B | ||
| -0.02% | +3.79% | +31.95% | +63.78% | 32.65B | ||
| +0.59% | +2.28% | +14.11% | -7.70% | 20.61B | ||
| -1.13% | -6.18% | +54.81% | +122.99% | 19.26B | ||
| -0.55% | +3.79% | -8.00% | +4.56% | 18B | ||
| -2.75% | -3.63% | +4.34% | -17.40% | 17.49B | ||
| +0.04% | -1.06% | +17.10% | +19.45% | 11.21B | ||
| -3.21% | -3.25% | +6.48% | +35.59% | 7.35B | ||
| +0.49% | +5.34% | +9.13% | +12.04% | 7.06B | ||
| +0.79% | +4.33% | -17.86% | -40.42% | 6.88B | ||
| +0.72% | +2.73% | +11.61% | -1.13% | 6.51B | ||
| -0.07% | -2.26% | +15.91% | -3.89% | 4.65B | ||
| Average | +0.33% | +2.64% | +14.03% | +22.17% | ||
| Weighted average by Cap. | +1.13% | +2.80% | +16.28% | +37.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.38% | ||
| 2023 | -14.29% | ||
| 2022 | -46.76% | ||
| 2021 | +10.10% | ||
| 2020 | +47.91% | ||
| 2019 | -2.31% | ||
| 2018 | -44.36% | ||
| 2017 | +12.22% | ||
| 2016 | -34.31% | ||
| 2015 | +194.31% | ||
| 2014 | +1.64% | ||
| 2013 | -8.40% | ||
| 2012 | -9.09% | ||
| 2011 | -14.73% | ||
| 2010 | -32.03% | ||
| 2009 | +147.78% | ||
| 2008 | -47.53% | ||
| 2007 | +65.91% | ||
| 2006 | -23.08% | ||
| 2005 | +386.81% | ||
| 2004 | -41.90% | ||
| 2003 | -4.15% | ||
| 2002 | -76.56% | ||
| 2001 | +230.41% | ||
| 2000 | -70.78% |
- Stock Market
- Equities
- A040160 Stock
- Quotes NuriFlex Co.,Ltd.