NUTEX INVESTMENTS PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.35 HUF | +0.70% |
|
+0.35% | +1.06% |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 14.3 Ft | 13.9 Ft | 14 Ft | 14.25 Ft | 14.35 Ft |
| Volume | 45 521 | 60 500 | 54 500 | 91 075 | 268 336 |
| Change | 0.00% | -2.80% | +0.72% | +1.79% | +0.70% |
| Opening | 14.00 | 14.25 | 14.00 | 14.10 | 14.40 |
| High | 14.30 | 14.25 | 14.20 | 14.25 | 14.50 |
| Low | 14.00 | 13.90 | 14.00 | 13.95 | 13.90 |
Performance
| 1 day | +0.70% | ||
| 1 week | +0.35% | ||
| Current month | -2.38% | ||
| 1 month | -2.38% | ||
| 3 months | -7.72% | ||
| 6 months | +13.44% | ||
| Current year | +1.06% | ||
| 1 year | +2.50% | ||
| 3 years | -41.90% | ||
| 5 years | -49.65% | ||
| 10 years | -72.40% |
Volumes
marketsDaily volume
268 336
Avg. Volume 20 sessions
80 827
Avg. Volume 20 sessions HUF
1 159 867.45
Avg. Volume 20 sessions USD
3 169.92
Record volume 1
12 471 990
Record volume 2
10 344 550
Record volume 3
10 307 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
2 115 838 273
Capitalization (USD)
5 782 586
Net sales (HUF)
450 000
Net sales (USD)
1 230
Number of employees
42
Sales / Employee (HUF)
10 714
Sales / Employee (USD)
29
Free-Float
77.01 %
Free-Float capitalization (HUF)
1 629 402 270
Free-Float capitalization (USD)
4 453 156
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.90
14.50
1 month
13.9014.80
Current year
13.7516.20
1 year
10.3017.55
3 years
7.2025.70
5 years
7.2086.80
10 years
7.20117.00
Indicators
Moving average 5 days
14.16
Moving average 20 days
14.41
Moving average 50 days
14.79
Moving average 100 days
14.80
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
49.04
RSI 14 days
46.42
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +0.35% | +1.06% | +2.50% | 5.78M | ||
| -0.89% | -1.07% | +19.62% | +52.54% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +55.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +82.23% | 11.43B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.00% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +12.05% | 4.13B | ||
| +0.46% | -1.59% | +30.18% | +158.42% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +91.56% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +67.11% | 3.31B | ||
| Average | +0.41% | +2.33% | +12.80% | +43.40% | ||
| Weighted average by Cap. | -0.03% | +1.66% | +16.57% | +47.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.06% | ||
| 2023 | -1.39% | ||
| 2022 | -3.36% | ||
| 2021 | -37.66% | ||
| 2020 | -50.10% | ||
| 2019 | +39.24% | ||
| 2018 | -36.30% | ||
| 2017 | -5.26% | ||
| 2016 | +67.65% | ||
| 2015 | -27.66% | ||
| 2014 | -25.40% | ||
| 2013 | -45.22% | ||
| 2012 | +91.67% | ||
| 2011 | -93.33% | ||
| 2010 | -47.06% | ||
| 2009 | -32.00% | ||
| 2008 | -72.83% | ||
| 2007 | +33.33% | ||
| 2006 | +60.47% | ||
| 2005 | +65.38% | ||
| 2004 | -69.41% | ||
| 2003 | -49.70% | ||
| 2002 | +141.43% | ||
| 2001 | -60.00% | ||
| 2000 | +446.87% | ||
| 1999 | +6.67% | ||
| 1998 | -62.50% | ||
| 1997 | -70.80% | ||
| 1996 | +27.44% |
- Stock Market
- Equities
- NUTEX Stock
- Quotes NUTEX Investments Public Limited Company
