Stock NEA NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuveen AMT-Free Quality Municipal Income Fund

Equities

NEA

US6706571055

Closed End Funds

Market Closed - Nyse
Other stock markets
 04:00:01 2024-04-25 pm EDT 		5-day change 1st Jan Change
10.62 USD -0.19% Intraday chart for Nuveen AMT-Free Quality Municipal Income Fund -0.56% -3.45%
Mar. 04 Karpus Management Submits a Shareholder Proposal to Nuveen AMT-Free Quality Municipal Income Fund CI
Jan. 08 Karpus Management Sends a Letter Nuveen AMT-Free Quality Municipal Income Fund CI

Quotes 5-day view

Delayed Quote Nyse
Nuveen AMT-Free Quality Municipal Income Fund(NEA) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 10.65 $ 10.69 $ 10.64 $ 10.62 $
Volume 373 346 669 282 525 569 747 438
Change -0.09% +0.38% -0.47% -0.19%
Opening 10.66 10.68 10.69 10.57
High 10.68 10.71 10.70 10.63
Low 10.65 10.65 10.63 10.53

Performance

1 day-0.19%
1 week-0.56%
Current month-4.07%
1 month-3.45%
3 months-1.21%
6 months+14.81%
Current year-3.45%
1 year-3.63%
3 years-29.53%
5 years-19.55%
10 years-20.03%

Volumes

markets
Daily volume
747 438
Estimated daily volume
747 438
Avg. Volume 20 sessions
630 600
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
6 696 972.00
Record volume 1
3 678 458
Record volume 2
3 156 538
Record volume 3
2 939 346
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 175 299 203
Net sales (USD)
268 077 695
Free-Float
99 %
Free-Float capitalization (USD)
3 143 546 211
Average Daily Capital Traded
0.21%

Highs and lows

1 week
10.53
Extreme 10.53
10.71
1 month
10.53
Extreme 10.53
11.08
Current year
10.53
Extreme 10.53
11.19
1 year
9.20
Extreme 9.2
11.23
3 years
9.20
Extreme 9.2
16.00
5 years
9.20
Extreme 9.2
16.00
10 years
9.20
Extreme 9.2
16.00

Indicators

Moving average 5 days
10.65
Moving average 20 days
10.80
Moving average 50 days
10.92
Moving average 100 days
10.92
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.85%
Price spread / (MMA100)
+2.81%
STIM
RSI 9 days
32.61
RSI 14 days
34.61

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
-0.19%-0.56%-3.45%-3.63% 3.18B
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
-0.77%+1.03%+3.00%+13.85% 12.52B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+3.54%+4.96%+7.22%+42.96% 8.84B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
-1.13%+0.37%-3.71%+4.51% 5.39B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%+1.56%+5.13%+4.95% 5.16B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-1.02%-0.70%-0.21%+79.50% 5.11B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.54%-2.73%+14.85%+8.54% 4.51B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.51%-3.24%+16.63%+12.30% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
+0.48%+0.56%+1.69%+2.02% 4.01B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.23%+0.93%+1.41%+2.68% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.11%+0.80%+4.25%-15.97% 3.21B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.97%+0.26%-10.88%-20.21% 3.13B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
0.00%-0.64%-13.39%-21.90% 3.06B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.76%+1.10%+5.18%+14.24% 2.48B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
-0.52%-0.60%-2.37%-0.86% 2.46B
EATON VANCE TAX-MANAGED GLOBAL DIVERSIFIED EQUITY INCOME FUND Stock Eaton Vance Tax-Managed Global Diversified Equity Income Fund
-0.25%+0.64%+2.46%+3.40% 2.42B
Average+0.01%-0.02%+1.74%+7.90%
Weighted average by Cap.+0.15%+0.02%+2.72%+13.16%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6.YAl6YO1YHawaJWNrCxIATlgQENc88Vz3yqCG7AXthGk.MmAfF5cWU955E1JbXFVkKm9nQLRbrgPCk-XI20q4xho2OEg2vQpK_WxKCA
DatePriceVolumeDaily volume
04:00:01 pm 10.62 610 736,043
03:59:59 pm 10.62 100 735,433
03:59:56 pm 10.62 413 735,333
03:59:46 pm 10.63 200 734,920
03:59:40 pm 10.62 100 734,720
03:59:39 pm 10.62 100 734,620
03:59:36 pm 10.62 200 734,520
03:59:33 pm 10.62 200 734,320
03:59:31 pm 10.63 100 734,120
03:59:29 pm 10.63 200 734,020

Chart Nuveen AMT-Free Quality Municipal Income Fund

Chart Nuveen AMT-Free Quality Municipal Income Fund
More charts

Monthly variations

Annual change

2024-3.45%
2023-3.25%
2022-27.12%
2021+3.31%
2020+5.01%
2019+16.82%
2018-10.47%
2017+3.07%
2016-3.68%
2015+0.22%
2014+14.78%
2013-18.87%
2012+1.57%
2011+9.11%
2010-3.70%
2009+33.69%
2008-27.63%
2007+0.07%
2006+7.65%
2005-1.77%
2004-11.30%
2003+2.00%
2002+0.07%
  1. Stock Market
  2. Equities
  3. NEA Stock
  4. Quotes Nuveen AMT-Free Quality Municipal Income Fund