Quotes Nuveen California AMT-Free Quality Municipal Income Fund
Equities
NKX
US6706511085
Closed End Funds
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
11.64 USD | +0.04% | -2.51% | +0.87% |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 12.03 $ | 11.82 $ | 11.64 $ | 11.63 $ | 11.66 $ |
Volume | 126 266 | 171 140 | 149 659 | 189 334 | 59 281 |
Change | +0.75% | -1.75% | -1.52% | -0.09% | +0.04% |
Opening | 11.94 | 12.07 | 11.78 | 11.65 | 11.71 |
High | 12.19 | 12.07 | 11.79 | 11.78 | 11.71 |
Low | 11.92 | 11.77 | 11.64 | 11.63 | 11.63 |
Performance
1 day | +0.04% | ||
1 week | -2.51% | ||
Current month | -4.20% | ||
1 month | -4.82% | ||
3 months | +2.11% | ||
6 months | +17.93% | ||
Current year | +0.87% | ||
1 year | +1.84% | ||
3 years | -25.77% | ||
5 years | -17.15% | ||
10 years | -13.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.04% | -2.51% | +0.87% | +1.84% | 553M | ||
+0.26% | +0.95% | +4.13% | +14.22% | 12.61B | ||
+1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
-0.44% | -0.82% | -3.56% | +3.83% | 5.41B | ||
+1.00% | +1.74% | +3.36% | +85.70% | 5.25B | ||
-0.13% | +1.31% | +5.71% | +4.72% | 5.19B | ||
-0.60% | +0.22% | +14.23% | +8.21% | 4.48B | ||
-0.14% | +0.20% | +16.52% | +14.31% | 4.44B | ||
0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
+2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
+0.46% | +0.11% | +4.13% | -18.92% | 3.21B | ||
+0.14% | -0.05% | -3.23% | -3.67% | 3.18B | ||
0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
+2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
-0.28% | +1.54% | +6.19% | +14.01% | 2.5B | ||
-0.13% | +0.48% | -1.99% | -0.81% | 2.47B | ||
Average | +0.55% | +0.12% | +2.30% | +8.63% | ||
Weighted average by Cap. | +0.52% | +0.50% | +3.38% | +14.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:50:52 pm | 11.66 | 100 | 58,053 |
02:45:29 pm | 11.64 | 100 | 57,953 |
02:45:29 pm | 11.64 | 300 | 57,853 |
02:45:29 pm | 11.64 | 100 | 57,553 |
02:45:29 pm | 11.64 | 100 | 57,453 |
02:39:01 pm | 11.64 | 1,089 | 57,353 |
02:26:36 pm | 11.64 | 100 | 56,264 |
02:26:36 pm | 11.64 | 100 | 56,164 |
02:26:36 pm | 11.64 | 300 | 56,064 |
02:26:33 pm | 11.64 | 100 | 55,764 |
Monthly variations
Annual change
2024 | +0.78% | ||
2023 | -6.18% | ||
2022 | -22.30% | ||
2021 | +0.44% | ||
2020 | +3.62% | ||
2019 | +19.95% | ||
2018 | -17.47% | ||
2017 | +7.37% | ||
2016 | -6.84% | ||
2015 | +4.21% | ||
2014 | +21.12% | ||
2013 | -17.38% | ||
2012 | +0.88% | ||
2011 | +19.89% | ||
2010 | -3.94% | ||
2009 | +22.63% | ||
2008 | -27.94% | ||
2007 | -4.40% | ||
2006 | +9.65% | ||
2005 | -4.94% | ||
2004 | +1.12% | ||
2003 | -5.13% | ||
2002 | +0.07% |
- Stock Market
- Equities
- NKX Stock
- Quotes Nuveen California AMT-Free Quality Municipal Income Fund