NUVEEN CALIFORNIA MUNICIPAL VALUE FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.685 USD | +0.40% |
|
+0.17% | -3.07% |
| 2023 | Nuveen California Municipal Value Fund Announces Board Changes | CI |
| 2023 | Nuveen California Municipal Value Fund Reports Earnings Results for the Full Year Ended February 28, 2023 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 8.73 $ | 8.75 $ | 8.69 $ | 8.65 $ | 8.685 $ |
| Volume | 73 793 | 40 200 | 22 259 | 77 640 | 44 313 |
| Change | +0.69% | +0.23% | -0.69% | -0.46% | +0.40% |
| Opening | 8.70 | 8.78 | 8.72 | 8.70 | 8.73 |
| High | 8.84 | 8.79 | 8.73 | 8.74 | 8.73 |
| Low | 8.66 | 8.68 | 8.68 | 8.56 | 8.61 |
Performance
| 1 day | +0.40% | ||
| 1 week | +0.17% | ||
| Current month | -3.50% | ||
| 1 month | -3.93% | ||
| 3 months | -2.42% | ||
| 6 months | +9.80% | ||
| Current year | -3.07% | ||
| 1 year | -2.74% | ||
| 3 years | -14.94% | ||
| 5 years | -10.88% | ||
| 10 years | -11.92% |
Volumes
marketsDaily volume
44 313
Estimated daily volume
44 557
Avg. Volume 20 sessions
50 527
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
438 827.00
Record volume 1
384 470
Record volume 2
377 121
Record volume 3
314 893
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
286 385 895
Net sales (USD)
12 640 288
Free-Float
100 %
Free-Float capitalization (USD)
286 385 886
Average Daily Capital Traded
0.15%
Highs and lows
1 week
8.56
8.84
1 month
8.569.04
Current year
8.569.09
1 year
7.779.09
3 years
7.7711.00
5 years
7.7711.00
10 years
7.7711.50
Indicators
Moving average 5 days
8.70
Moving average 20 days
8.81
Moving average 50 days
8.84
Moving average 100 days
8.83
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+1.48%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+1.71%
STIM
RSI 9 days
40.37
RSI 14 days
41.09
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +0.17% | -3.07% | -2.74% | 286M | ||
| +0.60% | +0.75% | +3.92% | +13.99% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +45.87% | 9.01B | ||
| -1.24% | -1.03% | -3.76% | +3.61% | 5.41B | ||
| +1.73% | +2.58% | +4.21% | +87.22% | 5.25B | ||
| -0.08% | +1.28% | +5.68% | +4.69% | 5.19B | ||
| -0.32% | -0.00% | +13.98% | +7.97% | 4.48B | ||
| -0.20% | +0.10% | +16.40% | +14.19% | 4.44B | ||
| 0.00% | +0.72% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +4.87% | 3.75B | ||
| -0.17% | -0.68% | +3.30% | -19.56% | 3.21B | ||
| +0.14% | -0.05% | -3.23% | -3.67% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -18.31% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -19.40% | 3.05B | ||
| -0.25% | +1.22% | +5.85% | +13.65% | 2.5B | ||
| -0.04% | +0.39% | -2.07% | -0.90% | 2.47B | ||
| Average | +0.57% | +0.30% | +1.98% | +8.32% | ||
| Weighted average by Cap. | +0.57% | +0.53% | +3.31% | +14.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bd3032b198.KTd3P7rMRwcFOpnfB4y6Tm-FRu2naE3NNWnX8INXY00.ZAU7e46ZCHZdXP3ocOeJCQjDJbjEOAypVBOEyPoWISxRWjZM5aVxQndt1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:51 pm | 8.685 | 300 | 43,068 |
| 03:53:33 pm | 8.67 | 400 | 42,768 |
| 03:53:20 pm | 8.69 | 3,746 | 42,368 |
| 03:53:20 pm | 8.68 | 100 | 38,622 |
| 03:53:20 pm | 8.68 | 201 | 38,522 |
| 03:53:20 pm | 8.69 | 100 | 38,321 |
| 03:53:20 pm | 8.69 | 300 | 38,221 |
| 03:52:14 pm | 8.7 | 100 | 37,921 |
| 03:52:14 pm | 8.71 | 100 | 37,821 |
| 03:52:14 pm | 8.71 | 200 | 37,721 |
Monthly variations
Annual change
| 2024 | -3.46% | ||
| 2023 | +6.04% | ||
| 2022 | -16.50% | ||
| 2021 | -6.30% | ||
| 2020 | +1.41% | ||
| 2019 | +17.03% | ||
| 2018 | -10.70% | ||
| 2017 | -2.30% | ||
| 2016 | -4.14% | ||
| 2015 | +3.32% | ||
| 2014 | +14.58% | ||
| 2013 | -8.37% | ||
| 2012 | +5.47% | ||
| 2011 | +10.20% | ||
| 2010 | -4.85% | ||
| 2009 | +9.28% | ||
| 2008 | -8.59% | ||
| 2007 | -11.50% | ||
| 2006 | +6.32% | ||
| 2005 | +4.44% | ||
| 2004 | -0.65% | ||
| 2003 | -5.01% | ||
| 2002 | -3.26% | ||
| 2001 | +8.67% | ||
| 2000 | +18.25% | ||
| 1999 | -23.17% | ||
| 1998 | +5.13% | ||
| 1997 | -4.88% | ||
| 1996 | -3.53% | ||
| 1995 | +8.97% | ||
| 1994 | -17.02% | ||
| 1993 | +5.62% | ||
| 1992 | 0.00% | ||
| 1991 | +8.54% | ||
| 1990 | +1.23% | ||
| 1989 | +2.53% | ||
| 1988 | -5.95% | ||
| 1987 | +6.33% |
- Stock Market
- Equities
- NCA Stock
- Quotes Nuveen California Municipal Value Fund
