Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
5.52 USD | +0.18% | +0.18% | +5.75% |
Apr. 03 | Nuveen Credit Strategies Income Fund Reports Earnings Results for the Half Year Ended January 31, 2024 | CI |
2023 | Nuveen Credit Strategies Income Fund Announces Board Appointments | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|
Last | 5.44 $ | 5.48 $ | 5.51 $ | 5.52 $ |
Volume | 450 791 | 442 857 | 683 841 | 309 133 |
Change | -1.09% | +0.74% | +0.55% | +0.18% |
Opening | 5.46 | 5.45 | 5.46 | 5.48 |
High | 5.48 | 5.48 | 5.52 | 5.52 |
Low | 5.40 | 5.43 | 5.44 | 5.47 |
Performance
1 day | +0.18% | ||
1 week | +0.18% | ||
1 month | -0.90% | ||
3 months | +2.79% | ||
6 months | +12.88% | ||
Current year | +5.75% | ||
1 year | +8.66% | ||
3 years | -16.87% | ||
5 years | -30.91% | ||
10 years | -41.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.18% | +0.18% | +5.75% | +8.66% | 747M | ||
-0.96% | -0.63% | +2.90% | +11.53% | 12.63B | ||
-0.51% | +0.72% | +6.03% | +41.58% | 9.1B | ||
-0.52% | -1.54% | -4.26% | +1.65% | 5.38B | ||
-0.27% | -0.37% | +4.00% | +80.53% | 5.36B | ||
+0.16% | +0.96% | +5.91% | +5.67% | 5.19B | ||
-3.47% | -3.68% | +10.02% | +3.86% | 4.47B | ||
-1.79% | -1.39% | +14.35% | +12.18% | 4.44B | ||
-0.24% | +0.40% | +1.29% | +1.37% | 4B | ||
-0.15% | +2.30% | +3.58% | +4.88% | 3.86B | ||
-0.68% | -1.36% | +2.71% | -19.94% | 3.18B | ||
-0.09% | -0.47% | -3.27% | -4.23% | 3.18B | ||
-1.38% | -.--% | -12.13% | -21.38% | 3.16B | ||
-1.45% | -1.45% | -11.83% | -20.34% | 3.16B | ||
-1.27% | -1.33% | +4.64% | +13.08% | 2.5B | ||
-0.26% | -0.86% | -2.28% | -2.12% | 2.47B | ||
Average | -0.52% | -0.26% | +1.71% | +7.31% | ||
Weighted average by Cap. | -0.48% | -0.29% | +2.48% | +12.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 5.52 | 850 | 294,614 |
03:59:59 pm | 5.52 | 100 | 293,764 |
03:59:59 pm | 5.52 | 2,000 | 293,664 |
03:59:55 pm | 5.52 | 200 | 291,664 |
03:59:55 pm | 5.52 | 103 | 291,464 |
03:59:54 pm | 5.52 | 1,604 | 291,361 |
03:59:54 pm | 5.52 | 100 | 289,757 |
03:59:54 pm | 5.52 | 100 | 289,657 |
03:59:54 pm | 5.52 | 500 | 289,557 |
03:59:54 pm | 5.52 | 400 | 289,057 |
Monthly variations
Annual change
2024 | +5.75% | ||
2023 | +2.55% | ||
2022 | -21.57% | ||
2021 | +2.53% | ||
2020 | -17.47% | ||
2019 | +3.65% | ||
2018 | -9.98% | ||
2017 | -7.12% | ||
2016 | +12.88% | ||
2015 | -10.60% | ||
2014 | -9.87% | ||
2013 | +0.83% | ||
2012 | +19.88% | ||
2011 | -8.52% | ||
2010 | +14.43% | ||
2009 | +57.92% | ||
2008 | -55.73% | ||
2007 | -22.04% | ||
2006 | +16.52% | ||
2005 | -12.69% | ||
2004 | -5.00% | ||
2003 | -3.12% |
- Stock Market
- Equities
- JQC Stock
- Quotes Nuveen Credit Strategies Income Fund