NUVEEN MULTI-MARKET INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.83 USD | -0.85% |
|
-0.17% | -1.35% |
| 2023 | Nuveen Multi-Market Income Fund Announces Board Changes | CI |
| 2023 | Nuveen Multi-Market Income Fund Reports Earnings Results for the Half Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 5.87 $ | 5.912 $ | 5.88 $ | 5.83 $ |
| Volume | 5 074 | 4 155 | 1 862 | 3 956 |
| Change | +0.51% | +0.72% | -0.54% | -0.85% |
| Opening | 5.83 | 5.87 | 5.91 | 5.85 |
| High | 5.87 | 5.92 | 5.91 | 5.85 |
| Low | 5.83 | 5.86 | 5.88 | 5.82 |
Performance
| 1 day | -0.85% | ||
| 1 week | -0.17% | ||
| Current month | -4.27% | ||
| 1 month | -3.48% | ||
| 3 months | -2.51% | ||
| 6 months | +7.76% | ||
| Current year | -1.35% | ||
| 1 year | +1.04% | ||
| 3 years | -19.70% | ||
| 5 years | -17.03% | ||
| 10 years | -23.99% |
Volumes
marketsDaily volume
3 956
Estimated daily volume
3 956
Avg. Volume 20 sessions
4 026
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
23 471.58
Record volume 1
591 600
Record volume 2
426 635
Record volume 3
338 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 165 500
Net sales (USD)
3 496 835
Free-Float
100 %
Free-Float capitalization (USD)
55 165 500
Average Daily Capital Traded
0.04%
Highs and lows
1 week
5.82
5.92
1 month
5.786.12
Current year
5.786.12
1 year
5.296.12
3 years
5.297.71
5 years
0.007.71
10 years
0.008.03
Indicators
Moving average 5 days
5.87
Moving average 20 days
5.95
Moving average 50 days
5.85
Moving average 100 days
5.93
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+1.72%
STIM
RSI 9 days
48.18
RSI 14 days
49.48
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -0.17% | -1.35% | +1.04% | 55.17M | ||
| -0.77% | +1.03% | +3.00% | +13.85% | 12.52B | ||
| +2.39% | +3.80% | +6.03% | +41.38% | 8.84B | ||
| -1.13% | +0.37% | -3.71% | +4.51% | 5.39B | ||
| +0.05% | +1.56% | +5.13% | +4.95% | 5.16B | ||
| -1.02% | -0.70% | -0.21% | +79.50% | 5.11B | ||
| +0.54% | -2.73% | +14.85% | +8.54% | 4.51B | ||
| +0.51% | -3.24% | +16.63% | +12.30% | 4.44B | ||
| +0.48% | +0.56% | +1.69% | +2.02% | 4.01B | ||
| +0.69% | +1.39% | +1.86% | +3.15% | 3.75B | ||
| +0.11% | +0.80% | +4.25% | -15.97% | 3.21B | ||
| -0.19% | -0.56% | -3.45% | -3.63% | 3.18B | ||
| +1.33% | +1.50% | -9.78% | -19.22% | 3.13B | ||
| +0.05% | -0.57% | -13.33% | -21.84% | 3.06B | ||
| -0.76% | +1.10% | +5.18% | +14.24% | 2.48B | ||
| -0.52% | -0.60% | -2.37% | -0.86% | 2.46B | ||
| Average | +0.19% | -0.07% | +1.53% | +7.75% | ||
| Weighted average by Cap. | +0.36% | -0.00% | +2.65% | +13.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4012.IyWI1t_HudGxL7Kq6hg1Je6YoP7eaCBj6BnOJqlDj7s.amfl4e6vy7zTVerjsG5dZ97rypqBPBQri2-WFst14_ZaZ8qDqZL0i_BI6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:40 pm | 5.83 | 100 | 3,704 |
| 03:48:35 pm | 5.83 | 100 | 3,604 |
| 01:56:10 pm | 5.83 | 500 | 3,504 |
| 01:56:10 pm | 5.82 | 124 | 3,004 |
| 01:56:10 pm | 5.82 | 600 | 2,880 |
| 01:14:52 pm | 5.83 | 1,480 | 2,280 |
| 11:53:35 am | 5.82 | 100 | 800 |
| 11:53:35 am | 5.82 | 200 | 700 |
| 11:53:35 am | 5.82 | 400 | 500 |
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | +0.68% | ||
| 2022 | -22.56% | ||
| 2021 | +5.42% | ||
| 2020 | -2.84% | ||
| 2019 | +8.03% | ||
| 2018 | -10.10% | ||
| 2017 | +4.38% | ||
| 2016 | +2.82% | ||
| 2015 | -7.43% | ||
| 2014 | +4.64% | ||
| 2013 | -12.43% | ||
| 2012 | +8.84% | ||
| 2011 | -8.26% | ||
| 2010 | +12.66% | ||
| 2009 | +27.48% | ||
| 2008 | -26.13% | ||
| 2007 | -3.78% | ||
| 2006 | +7.46% | ||
| 2005 | -7.62% | ||
| 2004 | -4.17% | ||
| 2003 | -0.23% | ||
| 2002 | +1.65% | ||
| 2001 | +1.61% | ||
| 2000 | +17.54% | ||
| 1999 | -17.99% | ||
| 1998 | -8.55% | ||
| 1997 | +8.57% | ||
| 1996 | 0.00% | ||
| 1995 | +6.06% | ||
| 1994 | -19.51% | ||
| 1993 | -10.87% | ||
| 1992 | -4.17% | ||
| 1991 | +11.63% | ||
| 1990 | +3.61% | ||
| 1989 | -13.54% | ||
| 1988 | 0.00% |
- Stock Market
- Equities
- JMM Stock
- Quotes Nuveen Multi-Market Income Fund
