NUVEEN NEW YORK MUNICIPAL VALUE FUND Quotes Nuveen New York Municipal Value Fund
Equities
NNY
US67062M1053
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.15 USD | +0.25% |
|
-0.54% | -1.57% |
| 2023 | Nuveen New York Municipal Value Fund Announces Board Changes | CI |
| 2022 | Nuveen New York Municipal Value Fund Reports Earnings Results for the Half Year Ended August 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.17 $ | 8.16 $ | 8.13 $ | 8.15 $ |
| Volume | 45 876 | 42 675 | 46 623 | 32 689 |
| Change | 0.00% | -0.12% | -0.37% | +0.25% |
| Opening | 8.20 | 8.18 | 8.17 | 8.16 |
| High | 8.20 | 8.18 | 8.17 | 8.16 |
| Low | 8.15 | 8.14 | 8.12 | 8.13 |
Performance
| 1 day | +0.25% | ||
| 1 week | -0.54% | ||
| Current month | -2.04% | ||
| 1 month | -1.81% | ||
| 3 months | -2.16% | ||
| 6 months | +6.26% | ||
| Current year | -1.57% | ||
| 1 year | -3.09% | ||
| 3 years | -16.32% | ||
| 5 years | -17.05% | ||
| 10 years | -15.98% |
Volumes
marketsDaily volume
32 689
Estimated daily volume
32 689
Avg. Volume 20 sessions
49 192
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
400 914.80
Record volume 1
2 220 100
Record volume 2
765 124
Record volume 3
220 697
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
153 921 331
Net sales (USD)
6 813 378
Free-Float
100 %
Free-Float capitalization (USD)
153 921 323
Average Daily Capital Traded
0.26%
Highs and lows
1 week
8.12
8.21
1 month
8.128.40
Current year
8.108.58
1 year
7.588.81
3 years
7.5810.35
5 years
7.5810.95
10 years
7.5810.95
Indicators
Moving average 5 days
8.16
Moving average 20 days
8.23
Moving average 50 days
8.29
Moving average 100 days
8.30
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
28.29
RSI 14 days
33.25
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | -0.54% | -1.57% | -3.09% | 154M | ||
| +0.71% | +3.15% | +15.32% | +89.94% | 84.55B | ||
| -0.08% | +3.16% | +12.36% | +63.69% | 26.01B | ||
| +0.69% | -4.17% | -6.65% | -7.35% | 17.28B | ||
| +1.07% | +4.61% | +13.32% | +59.11% | 16.57B | ||
| +3.30% | +3.06% | +6.74% | +13.07% | 14.28B | ||
| -0.40% | -0.64% | -16.11% | -4.51% | 13.16B | ||
| +0.82% | +0.25% | +16.00% | +113.48% | 9.52B | ||
| +1.18% | +2.90% | +26.11% | +77.26% | 8.75B | ||
| +3.01% | +5.34% | +27.22% | +110.63% | 7.13B | ||
| -1.01% | -0.28% | +7.48% | +15.85% | 5.32B | ||
| +1.01% | +4.04% | +0.96% | +59.25% | 4.63B | ||
| +4.38% | +7.25% | -20.56% | -30.47% | 4.62B | ||
| +0.77% | +0.77% | +6.72% | +25.36% | 4.51B | ||
| +2.55% | +5.12% | +2.86% | -4.70% | 4.46B | ||
| +1.01% | +3.27% | +1.62% | +56.90% | 4.42B | ||
| Average | +1.20% | +2.33% | +5.74% | +39.65% | ||
| Weighted average by Cap. | +0.92% | +2.42% | +9.68% | +59.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29d2.g1ZeBb-8ztpjetAA6hiz9s2Nm8E3k2gU83GZ9yseQ4s.txQSU_Pt_-0rH5xm3SDVuoG_-JUEpD5Fplzwr0xaD-roAQFLx--WkS4egQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 8.15 | 199 | 31,543 |
| 03:59:15 pm | 8.145 | 100 | 31,344 |
| 03:56:34 pm | 8.14 | 5,000 | 31,244 |
| 03:49:13 pm | 8.15 | 200 | 26,244 |
| 03:45:50 pm | 8.14 | 200 | 26,044 |
| 03:45:50 pm | 8.149 | 200 | 25,844 |
| 03:40:03 pm | 8.145 | 100 | 25,644 |
| 03:21:09 pm | 8.14 | 200 | 25,544 |
| 03:20:20 pm | 8.14 | 100 | 25,344 |
| 03:20:19 pm | 8.14 | 200 | 25,244 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +0.24% | ||
| 2022 | -16.24% | ||
| 2021 | -1.09% | ||
| 2020 | -4.87% | ||
| 2019 | +9.74% | ||
| 2018 | +0.53% | ||
| 2017 | +0.21% | ||
| 2016 | -5.58% | ||
| 2015 | +2.55% | ||
| 2014 | +11.76% | ||
| 2013 | -14.94% | ||
| 2012 | +3.81% | ||
| 2011 | +9.25% | ||
| 2010 | -3.92% | ||
| 2009 | +9.76% | ||
| 2008 | -5.59% | ||
| 2007 | -5.30% | ||
| 2006 | +4.67% | ||
| 2005 | +2.56% | ||
| 2004 | -3.03% | ||
| 2003 | +1.54% | ||
| 2002 | -1.73% | ||
| 2001 | +8.26% | ||
| 2000 | +9.60% | ||
| 1999 | -21.88% | ||
| 1998 | -4.19% | ||
| 1997 | +0.60% | ||
| 1996 | -7.78% | ||
| 1995 | +11.11% | ||
| 1994 | -12.90% | ||
| 1993 | +2.20% | ||
| 1992 | +4.60% | ||
| 1991 | +4.82% | ||
| 1990 | -3.49% | ||
| 1989 | +7.50% | ||
| 1988 | +1.27% | ||
| 1987 | +3.95% |
- Stock Market
- Equities
- NNY Stock
- Quotes Nuveen New York Municipal Value Fund
