NUVEEN S&P 500 BUY-WRITE INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.73 USD | +0.24% |
|
+1.35% | -0.78% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 12.8 $ | 12.66 $ | 12.7 $ | 12.73 $ |
| Volume | 301 909 | 217 171 | 167 477 | 147 777 |
| Change | +0.47% | -1.09% | +0.32% | +0.24% |
| Opening | 12.76 | 12.65 | 12.69 | 12.73 |
| High | 12.84 | 12.75 | 12.80 | 12.78 |
| Low | 12.73 | 12.65 | 12.69 | 12.71 |
Performance
| 1 day | +0.24% | ||
| 1 week | +1.35% | ||
| Current month | -3.78% | ||
| 1 month | -3.78% | ||
| 3 months | -1.93% | ||
| 6 months | +8.25% | ||
| Current year | -0.78% | ||
| 1 year | -3.71% | ||
| 3 years | -9.20% | ||
| 5 years | -4.72% | ||
| 10 years | -0.47% |
Volumes
marketsDaily volume
147 777
Estimated daily volume
147 777
Avg. Volume 20 sessions
173 471
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
2 208 285.83
Record volume 1
1 466 556
Record volume 2
1 313 574
Record volume 3
1 108 948
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 322 899 119
Net sales (USD)
24 653 280
Free-Float
100 %
Free-Float capitalization (USD)
1 322 899 132
Average Daily Capital Traded
0.17%
Highs and lows
1 week
12.65
12.84
1 month
12.4713.38
Current year
12.4713.44
1 year
11.7513.75
3 years
11.7215.22
5 years
7.7715.22
10 years
7.7715.22
Indicators
Moving average 5 days
12.73
Moving average 20 days
12.84
Moving average 50 days
13.04
Moving average 100 days
12.94
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
+1.64%
STIM
RSI 9 days
44.33
RSI 14 days
42.52
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +1.35% | -0.78% | -3.71% | 1.32B | ||
| +0.14% | +0.73% | +3.89% | +12.61% | 12.61B | ||
| +1.02% | +1.23% | +6.57% | +42.30% | 9.01B | ||
| -0.57% | -1.03% | -3.76% | +2.18% | 5.41B | ||
| +1.80% | +2.65% | +4.28% | +81.02% | 5.25B | ||
| +0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
| -0.32% | 0.00% | +13.99% | +7.59% | 4.48B | ||
| -0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
| 0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
| +2.14% | +2.46% | +3.73% | +5.04% | 3.75B | ||
| -0.06% | -0.57% | +3.42% | -19.39% | 3.21B | ||
| +0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
| 0.00% | 0.00% | -10.53% | -19.17% | 3.14B | ||
| +2.94% | +1.40% | -10.90% | -20.28% | 3.05B | ||
| -0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
| 0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
| Average | +0.45% | +0.18% | +2.15% | +7.38% | ||
| Weighted average by Cap. | +0.45% | +0.20% | +3.28% | +13.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6457bee2da.Cd_RsQdyrqscP21BHTk9rgVEUufj5CgbVXJQOFOvYv8.b_LiyDQx_p1_UyENd2oPlkEBA5SQhlBWYRQCfhfCDpJkteTnYyf_zHtINA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.73 | 492 | 139,703 |
| 03:59:59 pm | 12.73 | 100 | 139,211 |
| 03:59:42 pm | 12.74 | 100 | 139,111 |
| 03:59:42 pm | 12.74 | 100 | 139,011 |
| 03:59:41 pm | 12.73 | 100 | 138,911 |
| 03:59:29 pm | 12.73 | 100 | 138,811 |
| 03:59:08 pm | 12.74 | 100 | 138,711 |
| 03:58:41 pm | 12.73 | 100 | 138,611 |
| 03:58:14 pm | 12.73 | 100 | 138,511 |
| 03:57:44 pm | 12.73 | 100 | 138,411 |
Monthly variations
Annual change
| 2024 | -0.78% | ||
| 2023 | +1.42% | ||
| 2022 | -13.65% | ||
| 2021 | +13.74% | ||
| 2020 | -6.33% | ||
| 2019 | +13.92% | ||
| 2018 | -15.30% | ||
| 2017 | +12.03% | ||
| 2016 | -5.29% | ||
| 2015 | +10.90% | ||
| 2014 | -3.51% | ||
| 2013 | +6.09% | ||
| 2012 | +5.81% | ||
| 2011 | -12.38% | ||
| 2010 | -1.85% | ||
| 2009 | +21.04% | ||
| 2008 | -34.55% | ||
| 2007 | -14.62% | ||
| 2006 | +10.59% | ||
| 2005 | -14.17% | ||
| 2004 | +0.95% |
- Stock Market
- Equities
- BXMX Stock
- Quotes Nuveen S&P 500 Buy-Write Income Fund
