NUVERA COMMUNICATIONS, INC. Quotes Nuvera Communications, Inc.
Equities
NUVR
US67075V1008
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.9 USD | -.--% |
|
-0.91% | +8.46% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 11 $ | 10.93 $ | 10.9 $ | 10.9 $ |
| Volume | 5 002 | 200 | 1 868 | 1 938 |
| Change | +∞% | -0.64% | -0.27% | -.--% |
| Opening | 11.00 | 10.93 | 10.97 | 10.90 |
| High | 11.00 | 10.93 | 10.97 | 10.95 |
| Low | 11.00 | 10.93 | 10.90 | 10.90 |
Performance
| 1 week | -0.91% | ||
| Current month | -0.91% | ||
| 1 month | -1.36% | ||
| 3 months | -9.17% | ||
| 6 months | +7.92% | ||
| Current year | +8.46% | ||
| 1 year | -15.11% | ||
| 3 years | -54.20% | ||
| 5 years | -41.90% | ||
| 10 years | +53.52% |
Volumes
marketsDaily volume
1 938
Estimated daily volume
1 938
Avg. Volume 20 sessions
1 018
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
11 096.20
Record volume 1
186 927
Record volume 2
124 147
Record volume 3
78 276
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
55 951 956
Net sales (USD)
65 791 968
Number of employees
214
Sales / Employee (USD)
307 439
Free-Float
83.6 %
Free-Float capitalization (USD)
46 778 592
Average Daily Capital Traded
0.02%
Highs and lows
1 week
10.90
10.97
1 month
10.9011.73
Current year
10.1012.20
1 year
9.6516.00
3 years
9.6524.56
5 years
9.6525.00
10 years
6.8525.00
Indicators
Moving average 5 days
10.91
Moving average 20 days
10.00
Moving average 50 days
10.00
Moving average 100 days
11.06
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
-8.29%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
+1.51%
RSI 9 days
52.31
RSI 14 days
51.44
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.91% | +8.46% | -15.11% | 55.95M | ||
| +0.36% | +0.22% | +7.87% | +3.33% | 196B | ||
| -1.50% | -0.53% | +4.75% | +1.70% | 166B | ||
| -1.38% | -0.56% | -1.20% | -1.78% | 114B | ||
| -0.12% | -0.47% | -0.99% | +2.03% | 91.21B | ||
| +0.23% | -2.92% | +15.51% | -0.69% | 72.01B | ||
| +2.29% | +4.55% | +5.15% | -14.65% | 59.31B | ||
| -1.05% | -2.96% | -6.81% | -16.33% | 50.04B | ||
| +0.12% | -0.12% | -13.44% | -29.17% | 40.25B | ||
| -1.47% | -3.89% | -34.15% | -30.58% | 36.86B | ||
| +1.12% | -0.51% | -13.30% | -30.54% | 30.02B | ||
| -0.48% | -5.70% | +1.17% | -11.77% | 29.63B | ||
| -0.40% | -1.20% | +3.33% | -2.36% | 29.5B | ||
| -0.69% | -3.17% | -0.49% | -17.86% | 28.45B | ||
| +1.70% | +1.27% | -3.63% | -6.27% | 28.81B | ||
| -0.14% | -0.68% | -7.45% | -16.32% | 27.51B | ||
| Average | -0.09% | -0.64% | -2.20% | -11.65% | ||
| Weighted average by Cap. | -0.26% | +0.22% | +0.80% | -5.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4293b8bcd.KBNSkAqj23SGOUO0Jti0R2jcU50VrJbnm2QYCuBIPmU.UVgzyGD1glm3YxXyFr35AliNPuRv4vek3AMvRL89bB1wYCPjcOisO7BTDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:37 pm | 10.9 | 600 | 3,872 |
| 03:47:37 pm | 10.9 | 600 | 3,272 |
| 03:10:17 pm | 10.95 | 700 | 2,672 |
| 03:10:17 pm | 10.95 | 700 | 1,972 |
| 10:02:37 am | 10.9 | 636 | 1,272 |
Monthly variations
Annual change
| 2024 | +8.46% | ||
| 2023 | -42.57% | ||
| 2022 | -16.67% | ||
| 2021 | +8.81% | ||
| 2020 | +1.58% | ||
| 2019 | +3.88% | ||
| 2018 | +3.22% | ||
| 2017 | +82.96% | ||
| 2016 | +32.67% | ||
| 2015 | -.--% | ||
| 2014 | +11.11% | ||
| 2013 | +9.50% | ||
| 2012 | -14.29% | ||
| 2011 | +27.27% | ||
| 2010 | -8.33% | ||
| 2009 | -24.53% | ||
| 2008 | -33.64% | ||
| 2007 | +9.91% | ||
| 2006 | -34.93% | ||
| 2005 | +86.11% | ||
| 2004 | -2.70% | ||
| 2003 | +2.78% | ||
| 2002 | -10.00% | ||
| 2001 | +7.14% | ||
| 2000 | +21.74% | ||
| 1999 | +26.90% | ||
| 1998 | +1.40% | ||
| 1997 | -37.28% |
- Stock Market
- Equities
- NUVR Stock
- Quotes Nuvera Communications, Inc.
