Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.006 USD | -7.69% | -7.69% | +50.00% |
2021 | NuVim, Inc. agreed to acquire Two Drunken Goats, LLC. | CI |
2014 | NUVI Announces Several Updates to its Platform | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|---|
Last | 0.0065 $ | 0.0065 $ | 0.0065 $ | 0.006 $ |
Volume | 1 335 | 250 | 343 | 4 548 |
Change | 0.00% | 0.00% | 0.00% | -7.69% |
Opening | 0.01 | 0.01 | 0.00 | 0.00 |
High | 0.01 | 0.01 | 0.01 | 0.01 |
Low | 0.01 | 0.01 | 0.00 | 0.00 |
Performance
1 day | -7.69% | ||
1 week | -7.69% | ||
Current month | -13.04% | ||
1 month | -14.29% | ||
3 months | -20.00% | ||
6 months | +27.66% | ||
Current year | +50.00% | ||
1 year | -13.04% | ||
3 years | -45.45% | ||
5 years | +100.00% | ||
10 years | +160.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-7.69% | -7.69% | +50.00% | -13.04% | 745K | ||
-1.05% | +0.33% | +1.47% | +4.48% | 46.32B | ||
+0.70% | -0.26% | +21.22% | +92.40% | 23.17B | ||
+2.55% | +21.70% | +72.18% | +114.05% | 21.34B | ||
-1.11% | +0.75% | -8.86% | -4.81% | 17.23B | ||
+2.13% | +2.51% | +20.61% | +8.59% | 12.51B | ||
+0.22% | +2.80% | +5.67% | +21.06% | 11.35B | ||
-0.23% | +8.44% | +20.43% | +3.51% | 11.22B | ||
-0.20% | +0.72% | +2.50% | +50.32% | 8.94B | ||
+0.21% | +0.28% | +38.25% | +183.35% | 5.72B | ||
-1.15% | +0.27% | -4.55% | -8.24% | 4.49B | ||
0.00% | +17.65% | +29.73% | +1.27% | 3.99B | ||
+10.95% | +13.11% | +21.12% | +9.64% | 2.85B | ||
+0.03% | 0.00% | +33.33% | +38.06% | 2.66B | ||
+0.31% | -1.01% | -10.74% | -10.07% | 2.56B | ||
-0.31% | -0.06% | +15.34% | +20.30% | 2.53B | ||
Average | +0.14% | +3.68% | +19.23% | +31.93% | ||
Weighted average by Cap. | -0.09% | +4.39% | +16.95% | +37.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:59:53 pm | 0.006 | 583 | 9,096 |
12:59:53 pm | 0.006 | 583 | 8,513 |
12:58:38 pm | 0.005 | 2,965 | 7,930 |
12:58:38 pm | 0.005 | 2,965 | 4,965 |
12:29:45 pm | 0.0033 | 1,000 | 2,000 |
Monthly variations
Annual change
2024 | +50.00% | ||
2023 | -56.76% | ||
2022 | -40.32% | ||
2021 | +158.33% | ||
2020 | -21.05% | ||
2019 | +89.05% | ||
2018 | -19.60% | ||
2017 | +42.86% | ||
2016 | +400.00% | ||
2015 | -36.36% | ||
2014 | 0.00% | ||
2013 | -8.33% | ||
2012 | -40.00% | ||
2011 | -78.95% | ||
2010 | -77.65% | ||
2009 | +608.33% | ||
2008 | -97.60% | ||
2007 | +56.25% | ||
2006 | -68.00% | ||
2005 | -47.37% |
- Stock Market
- Equities
- NUVM Stock
- Quotes NuVim, Inc.