Stock NVVE NUVVE HOLDING CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Nuvve Holding Corp.

Equities

NVVE

US67079Y2090

Electric Utilities

Market Closed - Nasdaq
Other stock markets
 04:30:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
0.739 USD +1.37% Intraday chart for Nuvve Holding Corp. +11.87% -85.16%
Apr. 22 Nuvve Holding Corp. Announces the Release of Upgraded PowerPort Electric Vehicle Supply Equipment Models CI
Apr. 22 Automakers hope for a cut as two-way EV charging becomes real RE

Quotes 5-day view

Delayed Quote Nasdaq
Nuvve Holding Corp.(NVVE) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 0.7173 $ 0.728 $ 0.729 $ 0.739 $
Volume 60 658 64 971 26 836 47 863
Change +4.41% +1.49% +0.14% +1.37%
Opening 0.69 0.72 0.73 0.73
High 0.75 0.75 0.75 0.74
Low 0.68 0.70 0.71 0.71

Performance

1 day+1.37%
1 week+11.87%
Current month-32.82%
1 month-14.63%
3 months-85.16%
6 months-92.27%
Current year-85.16%
1 year-96.83%
3 years-99.82%

Volumes

markets
Daily volume
47 870
Estimated daily volume
47 870
Avg. Volume 20 sessions
66 282
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
48 982.40
Record volume 1
15 467 060
Record volume 2
7 450 829
Record volume 3
5 615 379
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
4 424 967
Net sales (USD)
8 332 162
Number of employees
47
Sales / Employee (USD)
177 280
Free-Float
96.13 %
Free-Float capitalization (USD)
4 253 926
Average Daily Capital Traded
1.11%

Highs and lows

1 week
0.68
Extreme 0.68
0.75
1 month
0.64
Extreme 0.64
1.17
Current year
0.64
Extreme 0.64
7.27
1 year
0.64
Extreme 0.64
36.00
3 years
0.64
Extreme 0.64
692.00
5 years
0.64
Extreme 0.64
909.60
10 years
0.64
Extreme 0.64
909.60

Indicators

Moving average 5 days
0.72
Moving average 20 days
0.74
Moving average 50 days
0.80
Moving average 100 days
2.55
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+245.09%
STIM
RSI 9 days
50.80
RSI 14 days
42.44

Sector Comparison - Power Charging Stations

Name Change 5d. change 1st Jan change 1-year change Capi.
NUVVE HOLDING CORP. Stock Nuvve Holding Corp.
+1.37%+11.87%-85.16%-96.83% 4.42M
FASTNED B.V. Stock Fastned B.V.
-2.48%-10.00%-20.30%-33.13% 450M
BLINK CHARGING CO. Stock Blink Charging Co.
-0.86%-2.12%-31.86%-66.67% 235M
NAAS TECHNOLOGY INC. Stock NaaS Technology Inc.
+5.57%-11.83%-40.26%-91.94% 214M
EVGO, INC. Stock EVgo, Inc.
-0.58%-2.84%-52.23%-70.36% 183M
Average+0.60%-2.98%-45.96%-71.79%
Weighted average by Cap.-0.21%-7.36%-32.37%-58.51%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

adc4f3fdba7a6884f4aac9575.mLsvEJncW0sJgrs91mcOJhH3uiCjjhqwzKLdse1--n8.6ItscrSPaRJQ1-0Mlw5qdFC913Tsy23Yjo-W4KRMtlLxiHx8q6wxfz_pgw
DatePriceVolumeDaily volume
03:59:10 pm 0.739 100 41,191
03:59:10 pm 0.738 700 41,091
03:59:10 pm 0.738 100 40,391
03:59:10 pm 0.738 100 40,291
03:58:29 pm 0.7399 902 40,191
03:58:08 pm 0.7351 154 39,289
03:57:52 pm 0.7338 100 39,135
03:57:50 pm 0.7338 133 39,035
03:55:40 pm 0.7378 462 38,902
03:49:51 pm 0.7305 684 38,440

Chart Nuvve Holding Corp.

Chart Nuvve Holding Corp.
More charts

Monthly variations

Annual change

2024-85.16%
2023-81.42%
2022-94.97%
2021-22.65%
2020+77.53%
  1. Stock Market
  2. Equities
  3. NVVE Stock
  4. Quotes Nuvve Holding Corp.