NXERA PHARMA CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,519 JPY | +1.67% |
|
+2.64% | +6.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1458 ¥ | 1468 ¥ | 1494 ¥ | 1519 ¥ |
| Volume | 3 093 200 | 772 100 | 831 100 | 644 100 |
| Change | -2.47% | +0.69% | +1.77% | +1.67% |
| Opening | 1,503.00 | 1,485.00 | 1,466.00 | 1,497.00 |
| High | 1,505.00 | 1,487.00 | 1,526.00 | 1,528.00 |
| Low | 1,453.00 | 1,452.00 | 1,458.00 | 1,476.00 |
Performance
| 1 day | +1.67% | ||
| 1 week | +2.64% | ||
| Current month | -8.60% | ||
| 1 month | -7.26% | ||
| 3 months | +5.19% | ||
| 6 months | +13.70% | ||
| Current year | +6.90% | ||
| 1 year | -44.56% | ||
| 3 years | -11.38% | ||
| 5 years | -2.44% | ||
| 10 years | +214.82% |
Volumes
marketsDaily volume
644 100
Estimated daily volume
644 100
Avg. Volume 20 sessions
1 074 464
Daily volume ratio
0.60
Avg. Volume 20 sessions JPY
1 632 110 816.00
Avg. Volume 20 sessions USD
10 629 937.74
Record volume 1
52 341 400
Record volume 2
29 620 000
Record volume 3
24 107 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
130 192 929 372
Capitalization (USD)
847 946 549
Net sales (JPY)
12 766 000 000
Net sales (USD)
83 144 958
Number of employees
350
Sales / Employee (JPY)
36 474 286
Sales / Employee (USD)
237 557
Free-Float
90.37 %
Free-Float capitalization (JPY)
117 656 624 402
Free-Float capitalization (USD)
766 297 595
Average Daily Capital Traded
1.25%
Highs and lows
1 week
1 452.00
1 534.00
1 month
1 448.001 667.00
Current year
1 296.001 826.00
1 year
1 296.003 185.00
3 years
991.003 185.00
5 years
991.003 185.00
10 years
483.756 545.00
Indicators
Moving average 5 days
1 484.60
Moving average 20 days
1 511.65
Moving average 50 days
1 535.48
Moving average 100 days
1 487.14
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+1.08%
Price spread / (MMA100)
-2.10%
STIM
RSI 9 days
48.30
RSI 14 days
47.58
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.67% | +2.64% | +6.90% | -44.56% | 848M | ||
| +0.33% | -1.28% | -3.93% | -8.94% | 86.16B | ||
| +0.77% | -2.62% | +2.76% | -.--% | 40.17B | ||
| -1.21% | +5.70% | -17.49% | -31.37% | 31.47B | ||
| -2.17% | +0.08% | +54.44% | +44.68% | 25.24B | ||
| +0.52% | -8.16% | -13.13% | -13.63% | 15.82B | ||
| -0.32% | +2.61% | -9.12% | -8.90% | 11.96B | ||
| +0.28% | +2.61% | -15.45% | -29.53% | 11.89B | ||
| -1.68% | -12.71% | -42.56% | -35.29% | 11.61B | ||
| -1.89% | +4.09% | +4.87% | +11.29% | 8.84B | ||
| +9.41% | +15.77% | -2.11% | +15.13% | 7.93B | ||
| -3.29% | -3.80% | -1.79% | +11.37% | 7.68B | ||
| +0.23% | +6.37% | +79.59% | +306.67% | 6.77B | ||
| -0.28% | +1.70% | -10.25% | +9.28% | 6.59B | ||
| +1.48% | -0.59% | -7.01% | +7.35% | 6.55B | ||
| +3.13% | -4.89% | -20.66% | -42.73% | 5.59B | ||
| Average | +0.44% | +0.83% | +0.32% | +11.93% | ||
| Weighted average by Cap. | +0.06% | +0.58% | -0.24% | +1.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f3df033.p3Juw2DQdLBey4eok2i-yyP7MOQR0UIoOLMvoMfFRXw.whwmkE25A8I3qOn-xznGhWmcY4VAgzRqdPdJ9LP0NCiWLSuiKr0l-imssw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,519 | 50,300 | 643,600 |
| 01:59:30 am | 1,521 | 100 | 593,300 |
| 01:59:30 am | 1,519 | 200 | 593,200 |
| 01:59:24 am | 1,521 | 100 | 593,000 |
| 01:59:23 am | 1,520 | 500 | 592,900 |
| 01:59:18 am | 1,518 | 800 | 592,400 |
| 01:59:18 am | 1,519 | 100 | 591,600 |
| 01:59:13 am | 1,520 | 400 | 591,500 |
| 01:59:12 am | 1,521 | 100 | 591,100 |
| 01:59:12 am | 1,520 | 400 | 591,000 |
Monthly variations
Annual change
| 2024 | +6.90% | ||
| 2023 | -33.54% | ||
| 2022 | +12.29% | ||
| 2021 | +5.78% | ||
| 2020 | -17.09% | ||
| 2019 | +171.71% | ||
| 2018 | -70.79% | ||
| 2017 | -18.66% | ||
| 2016 | +35.18% | ||
| 2015 | +127.69% | ||
| 2014 | +1.27% | ||
| 2013 | +106.76% | ||
| 2012 | +64.20% | ||
| 2011 | -5.85% | ||
| 2010 | +29.06% | ||
| 2009 | +240.16% | ||
| 2008 | -80.16% | ||
| 2007 | -32.61% | ||
| 2006 | -47.00% | ||
| 2005 | -24.52% | ||
| 2004 | -29.36% |
- Stock Market
- Equities
- 4565 Stock
- Quotes Nxera Pharma Co., Ltd.
