Quotes Nyfosa AB

Equities

NYF

SE0011426428

Real Estate Development & Operations

Market Closed - Nasdaq Stockholm Other stock markets 11:29:46 2024-04-26 am EDT			5-day change	1st Jan Change
90.8 ^SEK	+3.36%		-6.39%	-5.27%

Apr. 23	Nyfosa AB Approves Board Elections	CI
Apr. 22	Nyfosa AB Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Nyfosa AB(NYF) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	98.6 kr	90.4 kr	87.85 kr	90.8 kr
Volume	230 855	673 854	332 327	238 348
Change	+1.60%	-8.32%	-2.82%	+3.36%
Opening	97.00	96.60	90.00	87.80
High	99.10	96.60	91.25	92.10
Low	93.15	90.05	87.55	87.80

Performance

1 day	+3.36%
1 week	-6.39%
Current month	-14.02%
1 month	-10.01%
3 months	-1.30%
6 months	+85.84%
Current year	-5.27%
1 year	+31.69%
3 years	-10.37%
5 years	+62.00%

Volumes

markets

Daily volume

238 348

Estimated daily volume

238 348

Avg. Volume 20 sessions

256 238

Daily volume ratio

0.93

Avg. Volume 20 sessions SEK

23 266 410.40

Avg. Volume 20 sessions USD

2 126 736.04

Record volume 1

5 052 676

Record volume 2

3 621 702

Record volume 3

3 095 290

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

17 306 606 118

Capitalization (USD)

1 581 962 252

Net sales (SEK)

3 553 000 000

Net sales (USD)

324 772 624

Number of employees

Sales / Employee (SEK)

43 864 198

Sales / Employee (USD)

4 009 539

Free-Float

74.32 %

Free-Float capitalization (SEK)

12 862 969 855

Free-Float capitalization (USD)

1 175 778 349

Average Daily Capital Traded

0.13%

Highs and lows

1 week

87.55

100.90

1 month

87.55

106.30

Current year

79.95

106.30

1 year

48.20

106.30

3 years

48.20

176.90

5 years

35.50

176.90

10 years

35.50

176.90

Indicators

Moving average 5 days

92.94

Moving average 20 days

97.56

Moving average 50 days

94.15

Moving average 100 days

91.14

Price spread / (MMA5)

+2.36%

Price spread / (MMA20)

+7.45%

Price spread / (MMA50)

+3.69%

Price spread / (MMA100)

+0.37%

STIM

RSI 9 days

25.65

RSI 14 days

33.13

Sector Comparison - Other Real Estate Development & Operations

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NYFOSA AB	+3.36%	-6.39%	-5.27%	+31.69%	1.58B
	MITSUI FUDOSAN CO., LTD.	+3.63%	-0.06%	+36.16%	+81.73%	27.94B
	SUN HUNG KAI PROPERTIES LIMITED	+1.18%	+4.07%	-13.74%	-32.11%	26.97B
	DLF LIMITED	+1.59%	+6.12%	+25.00%	+117.95%	26.95B
	CHINA RESOURCES LAND LIMITED	+6.72%	+18.30%	-0.71%	-23.84%	25.32B
	MITSUBISHI ESTATE CO., LTD.	+1.78%	+0.34%	+44.49%	+72.98%	22.58B
	EMAAR PROPERTIES	-0.12%	-1.81%	+2.78%	+39.15%	19.59B
	CHINA OVERSEAS LAND & INVESTMENT LTD.	+8.22%	+21.18%	+1.45%	-28.99%	19.52B
	SUMITOMO REALTY & DEVELOPMENT CO., LTD.	+1.91%	-0.59%	+28.54%	+76.18%	16.23B
	CK ASSET HOLDINGS LIMITED	+1.98%	+7.40%	-14.80%	-27.07%	14.98B
	HENDERSON LAND DEVELOPMENT COMPANY LIMITED	+0.85%	+7.22%	-1.25%	-12.36%	14.69B
	MACROTECH DEVELOPERS LIMITED	-1.30%	+2.27%	+17.00%	+164.08%	14.28B
	SM PRIME HOLDINGS, INC.	+0.35%	+3.85%	-13.83%	-15.62%	14.17B
	POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD.	+8.00%	+6.67%	-12.73%	-37.80%	14.15B
	Q HOLDING	-0.67%	-1.00%	-4.79%	+18.25%	13.26B
	SWIRE PROPERTIES LIMITED	+1.14%	+6.68%	+1.14%	-22.05%	11.94B
Average	+2.41%	+4.55%	+5.59%	+25.14%
Weighted average by Cap.	+2.56%	+5.45%	+8.50%	+28.53%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

cb0154a2d88916105c1efeacb56d6.XJkCAqHwk69d1X6Tg3Z4Q06Vdxq8b4Z2qOSuVKCTVtI.au42O_OT8p8WnQ7H-gw1KibvAiyEHswdmajgDY3ZYLse2FdnlqL9-jKdLw

Date	Price	Volume	Daily volume
11:29:46 am	90.8	370	238,348
11:29:46 am	90.8	311	237,978
11:29:46 am	90.8	160	237,667
11:29:46 am	90.8	197	237,507
11:29:46 am	90.8	311	237,310
11:29:46 am	90.8	25	236,999
11:29:46 am	90.8	278	236,974
11:29:46 am	90.8	572	236,696
11:29:46 am	90.8	189	236,124
11:29:46 am	90.8	234	235,935