Quotes Nykode Therapeutics

Equities

NYKD

NO0010714785

Biotechnology & Medical Research

Market Closed - Oslo Bors Other stock markets 10:45:00 2024-04-29 am EDT			5-day change	1st Jan Change
13.24 ^NOK	+2.00%		+0.61%	-38.13%

Apr. 19	Nykode Therapeutics Launches Phase 2 Clinical Trial for Cervical Cancer Vaccine	MT
Apr. 19	Nykode Therapeutics ASA Initiates Phase 2 Trial of VB10.16 in Second Line HPV16-Positive Cervical Cancer	CI

Quotes 5-day view

Real-time Oslo Bors

Nykode Therapeutics(NYKD) : Historical Chart (5-day)

	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	13.3 kr	12.9 kr	12.98 kr	13.24 kr
Volume	507 883	600 010	639 229	774 932
Change	-0.82%	-3.01%	+0.62%	+2.00%
Opening	13.46	13.22	13.00	13.10
High	13.68	13.30	13.20	13.48
Low	13.15	12.80	12.82	12.98

Performance

1 day	+2.00%
1 week	+0.61%
Current month	-11.67%
1 month	-11.67%
3 months	-28.82%
6 months	-20.58%
Current year	-38.13%
1 year	-48.48%
3 years	-83.45%

Volumes

markets

Daily volume

774 932

Estimated daily volume

774 932

Avg. Volume 20 sessions

713 749

Daily volume ratio

1.09

Avg. Volume 20 sessions NOK

9 450 036.76

Avg. Volume 20 sessions USD

859 726.54

Record volume 1

34 838 070

Record volume 2

10 415 550

Record volume 3

9 878 500

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (NOK)

4 218 642 345

Capitalization (USD)

383 795 206

Net sales (NOK)

141 086 170

Net sales (USD)

12 835 455

Number of employees

172

Sales / Employee (NOK)

820 268

Sales / Employee (USD)

74 625

Free-Float

55 %

Free-Float capitalization (NOK)

2 320 226 209

Free-Float capitalization (USD)

211 084 900

Average Daily Capital Traded

0.22%

Highs and lows

1 week

12.80

13.68

1 month

12.38

15.36

Current year

12.38

21.40

1 year

12.38

30.86

3 years

12.38

89.50

5 years

12.38

93.00

10 years

12.38

93.00

Indicators

Moving average 5 days

13.15

Moving average 20 days

13.64

Moving average 50 days

15.21

Moving average 100 days

16.90

Price spread / (MMA5)

-0.68%

Price spread / (MMA20)

+3.01%

Price spread / (MMA50)

+14.89%

Price spread / (MMA100)

+27.65%

STIM

RSI 9 days

38.07

RSI 14 days

38.03

Sector Comparison - Bio Therapeutic Drugs

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	NYKODE THERAPEUTICS	+2.00%	+0.61%	-38.13%	-48.48%	384M
	VERTEX PHARMACEUTICALS INCORPORATED	-0.32%	-0.93%	-2.63%	+16.28%	103B
	REGENERON PHARMACEUTICALS, INC.	+1.05%	-0.85%	+1.62%	+11.31%	95.28B
	ARGENX SE	-0.23%	+3.38%	+1.46%	-0.06%	22.15B
	BIONTECH SE	+0.85%	-0.07%	-16.67%	-23.01%	21.02B
	GENMAB A/S	+0.79%	-2.96%	-8.58%	-29.14%	18.15B
	WUXI APPTEC CO., LTD.	+3.84%	+5.87%	-38.74%	-34.00%	16.73B
	BEIGENE, LTD.	+1.92%	+19.54%	-13.21%	-38.61%	16.05B
	NEUROCRINE BIOSCIENCES, INC.	+2.13%	+3.91%	+5.41%	+37.46%	13.68B
	SAREPTA THERAPEUTICS, INC.	+0.02%	+10.12%	+33.57%	+4.91%	12.17B
	LEGEND BIOTECH CORPORATION	-0.35%	-4.08%	-24.98%	-34.30%	8.24B
	VIKING THERAPEUTICS, INC.	+1.49%	+18.12%	+305.27%	+253.92%	8.19B
	ASCENDIS PHARMA A/S	+3.13%	-1.37%	+11.27%	+100.33%	7.76B
	CEREVEL THERAPEUTICS HOLDINGS, INC.	+0.66%	+1.54%	+0.83%	+47.21%	7.71B
	WUXI BIOLOGICS (CAYMAN) INC.	+3.56%	+9.06%	-52.84%	-69.95%	7.17B
	EXELIXIS, INC.	+0.13%	+3.76%	-1.08%	+29.67%	6.99B
Average	+1.29%	+3.88%	+10.16%	+13.97%
Weighted average by Cap.	+0.78%	+1.67%	+2.80%	+10.29%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3bdfcf01e851.q1q9XLtCnNW8OxzdGN8VGYLwOB34wQRyQqcWwvivKzM.3B77OPcO-IPlQSXuV7lMa7a0eyuz8zVCcuoliYj7E3buFPw4yRLs5-hscw

Date	Price	Volume	Daily volume
10:25:10 am	13.24	254	774,932
10:25:10 am	13.24	650	774,678
10:25:10 am	13.24	255	774,028
10:25:10 am	13.24	1,766	773,773
10:25:10 am	13.24	390	772,007
10:25:10 am	13.24	180	771,617
10:25:10 am	13.24	11,209	771,437
10:25:10 am	13.24	96	760,228
10:25:10 am	13.24	104	760,132
10:25:10 am	13.24	6,447	760,028