NYOCOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.94 CNY | +2.41% |
|
+3.48% | -2.94% |
| Apr. 29 | NYOCOR Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 11 | NYOCOR Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 5.7 ¥ | 5.78 ¥ | 5.74 ¥ | 5.8 ¥ | 5.94 ¥ |
| Volume | 8 067 101 | 8 627 900 | 10 251 600 | 12 178 010 | 17 531 730 |
| Change | -0.70% | +1.40% | -0.69% | +1.05% | +2.41% |
| Opening | 5.73 | 5.71 | 5.76 | 5.73 | 5.79 |
| High | 5.76 | 5.78 | 5.80 | 5.80 | 5.94 |
| Low | 5.68 | 5.68 | 5.73 | 5.72 | 5.77 |
Performance
| 1 day | +2.41% | ||
| 1 week | +3.48% | ||
| Current month | +2.77% | ||
| 1 month | +2.77% | ||
| 3 months | +5.88% | ||
| 6 months | -13.16% | ||
| Current year | -2.94% | ||
| 1 year | -9.73% | ||
| 3 years | +20.73% | ||
| 5 years | +39.44% | ||
| 10 years | +32.29% |
Volumes
marketsDaily volume
17 531 730
Avg. Volume 20 sessions
13 685 123
Avg. Volume 20 sessions CNY
81 289 630.62
Avg. Volume 20 sessions USD
11 222 602.53
Record volume 1
195 056 500
Record volume 2
188 426 200
Record volume 3
168 751 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
11 691 696 806
Capitalization (USD)
1 614 120 586
Net sales (CNY)
3 327 748 340
Net sales (USD)
459 418 953
Number of employees
620
Sales / Employee (CNY)
5 367 336
Sales / Employee (USD)
740 998
Free-Float
67.71 %
Free-Float capitalization (CNY)
8 036 539 118
Free-Float capitalization (USD)
1 109 500 481
Average Daily Capital Traded
0.7%
Highs and lows
1 week
5.68
5.94
1 month
5.655.95
Current year
4.876.22
1 year
4.877.10
3 years
4.7113.30
5 years
3.3413.30
10 years
3.3418.96
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.83
Moving average 50 days
5.86
Moving average 100 days
5.92
Price spread / (MMA5)
-2.53%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
61.27
RSI 14 days
56.75
Sector Comparison - Solar Electric Ultilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +3.48% | -2.94% | -9.73% | 1.61B | ||
| -5.00% | -5.47% | +525.96% | +1,246.41% | 3.26B | ||
| +0.77% | +2.15% | -6.45% | -25.00% | 2.82B | ||
| +3.00% | +3.00% | -21.97% | -29.45% | 894M | ||
| +2.10% | +1.40% | -3.72% | +10.88% | 863M | ||
| +3.16% | +8.04% | -21.07% | -39.07% | 631M | ||
| +1.93% | +1.93% | -45.97% | -18.72% | 590M | ||
| -1.02% | +2.63% | -9.72% | -37.10% | 565M | ||
| +0.69% | -5.81% | +54.33% | +64.23% | 521M | ||
| +6.29% | +39.50% | - | - | 505M | ||
| +2.56% | +4.01% | -18.83% | -35.29% | 473M | ||
| +3.66% | +10.61% | -22.20% | -34.65% | 452M | ||
| +5.97% | +8.40% | +6.77% | -24.87% | 382M | ||
| +2.11% | -.--% | -.--% | +77.99% | 341M | ||
| +10.00% | +23.10% | +241.65% | - | 370M | ||
| -0.06% | +2.75% | -12.41% | -20.33% | 282M | ||
| Average | +2.41% | +6.86% | +44.23% | +80.38% | ||
| Weighted average by Cap. | +0.68% | +5.61% | +122.36% | +285.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -15.47% | ||
| 2022 | -23.71% | ||
| 2021 | +105.41% | ||
| 2020 | +0.65% | ||
| 2019 | +15.04% | ||
| 2018 | -42.59% | ||
| 2017 | -40.95% | ||
| 2016 | +5.09% | ||
| 2015 | +83.91% | ||
| 2014 | +24.29% | ||
| 2013 | +18.36% | ||
| 2012 | +5.08% | ||
| 2011 | -35.83% | ||
| 2010 | +3.19% | ||
| 2009 | +114.80% | ||
| 2008 | -74.16% | ||
| 2007 | +223.87% | ||
| 2006 | +127.87% | ||
| 2005 | -16.72% | ||
| 2004 | -23.28% | ||
| 2003 | -20.57% | ||
| 2002 | -27.20% | ||
| 2001 | -24.56% | ||
| 2000 | +46.21% | ||
| 1999 | +31.47% | ||
| 1998 | -5.60% | ||
| 1997 | -1.87% | ||
| 1996 | +51.21% |
- Stock Market
- Equities
- 600821 Stock
- Quotes NYOCOR Co., Ltd.
