NYXOAH SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.6 EUR | +2.78% |
|
+4.35% | +125.35% |
| Apr. 12 | Nyxoah Names New Chief Medical Officer | MT |
| Apr. 12 | Nyxoah S.A. Appoints Maurits Boon as Chief Medical Officer | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.8 € | 9.8 € | 9.34 € | 9.6 € |
| Volume | 33 253 | 12 036 | 8 309 | 17 475 |
| Change | -2.49% | 0.00% | -4.69% | +2.78% |
| Opening | 10.10 | 9.80 | 9.60 | 9.40 |
| High | 10.35 | 9.98 | 9.68 | 9.74 |
| Low | 9.46 | 9.60 | 9.26 | 9.22 |
Performance
| 1 day | +2.78% | ||
| 1 week | +4.35% | ||
| Current month | -21.95% | ||
| 1 month | -22.27% | ||
| 3 months | +13.21% | ||
| 6 months | +63.82% | ||
| Current year | +125.35% | ||
| 1 year | +30.79% | ||
| 3 years | -50.10% |
Volumes
marketsDaily volume
17 475
Estimated daily volume
17 475
Avg. Volume 20 sessions
34 501
Daily volume ratio
0.51
Avg. Volume 20 sessions
331 209.60
Avg. Volume 20 sessions USD
354 135.93
Record volume 1
567 759
Record volume 2
396 029
Record volume 3
260 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
274 930 350
Capitalization (USD)
293 961 029
Net sales (EUR)
4 348 000
Net sales (USD)
4 648 969
Number of employees
147
Sales / Employee (EUR)
29 578
Sales / Employee (USD)
31 626
Free-Float
54.79 %
Free-Float capitalization (EUR)
150 592 655
Free-Float capitalization (USD)
161 016 679
Average Daily Capital Traded
0.12%
Highs and lows
1 week
9.22
10.35
1 month
8.3012.85
Current year
3.7917.60
1 year
3.7917.60
3 years
3.7930.00
5 years
3.7930.00
10 years
3.7930.00
Indicators
Moving average 5 days
9.72
Moving average 20 days
10.14
Moving average 50 days
12.35
Moving average 100 days
9.14
Price spread / (MMA5)
+1.23%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+28.63%
Price spread / (MMA100)
-4.84%
STIM
RSI 9 days
38.91
RSI 14 days
39.85
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.78% | +4.35% | +125.35% | +30.79% | 294M | ||
| +0.33% | +5.29% | +8.07% | +7.59% | 219B | ||
| +0.32% | +4.70% | +6.59% | +6.07% | 183B | ||
| +0.59% | +2.45% | +11.26% | +27.25% | 133B | ||
| -0.12% | +8.67% | +26.57% | +43.19% | 108B | ||
| +1.22% | +4.21% | +0.65% | -5.06% | 63.06B | ||
| -1.80% | +0.57% | +13.35% | -1.12% | 52.02B | ||
| +1.30% | +6.42% | -0.62% | -3.89% | 48.2B | ||
| +1.00% | +3.77% | -0.93% | +3.47% | 40.37B | ||
| +0.34% | +2.07% | +11.54% | +7.64% | 39.35B | ||
| +18.89% | +21.92% | +26.76% | -2.62% | 32.03B | ||
| +1.02% | +4.13% | -12.18% | -42.04% | 19.47B | ||
| +0.96% | +5.13% | -5.45% | +4.91% | 18.46B | ||
| +0.36% | +0.80% | +6.34% | -9.10% | 17.83B | ||
| -0.57% | +3.72% | +6.57% | -7.84% | 16.1B | ||
| -0.57% | +0.64% | -7.14% | -21.70% | 12.54B | ||
| Average | +1.63% | +4.76% | +13.55% | +2.35% | ||
| Weighted average by Cap. | +0.93% | +4.93% | +9.11% | +9.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11331a060666e321785f1dce629de.HDA0fP7_1P52qzxGxQpKe3lndXa2N02XIVsKbGXU93k.b2VmSayThpw0nmR_iVUFLE8mIUXsZxngTyJkXx-lzkEsBlIbrJHtyDz4CA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:01 am | 9.6 | 91 | 17,475 |
| 11:35:07 am | 9.6 | 1 | 17,384 |
| 11:35:07 am | 9.6 | 10 | 17,383 |
| 11:35:07 am | 9.6 | 75 | 17,373 |
| 11:35:07 am | 9.6 | 151 | 17,298 |
| 11:35:07 am | 9.6 | 99 | 17,147 |
| 11:35:07 am | 9.6 | 98 | 17,048 |
| 11:35:07 am | 9.6 | 116 | 16,950 |
| 11:35:07 am | 9.6 | 101 | 16,834 |
| 11:35:07 am | 9.6 | 49 | 16,733 |
Monthly variations
Annual change
| 2024 | +125.35% | ||
| 2023 | -17.12% | ||
| 2022 | -72.37% | ||
| 2021 | +17.72% | ||
| 2020 | -18.97% |
- Stock Market
- Equities
- NYXH Stock
- Quotes Nyxoah SA
