OAKLEY CAPITAL INVESTMENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 476.5 GBX | +0.11% |
|
+1.06% | -3.54% |
| Apr. 24 | Oakley confident in the long term as portfolio grows in first quarter | AN |
| Apr. 24 | Oakley Capital Investments' Q1 NAV Rises | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 478 p | 474 p | 476 p | 476.5 p | 476.5 p |
| Volume | 141 502 | 217 543 | 94 203 | 53 551 | 88 551 |
| Change | +1.81% | -0.84% | +0.42% | +0.11% | +0.11% |
| Opening | 469.50 | 478.00 | 475.50 | 476.00 | 476 |
| High | 480.00 | 485.00 | 478.50 | 477.89 | 477.9 |
| Low | 468.25 | 474.00 | 470.50 | 472.05 | 472 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.06% | ||
| Current month | +1.38% | ||
| 1 month | +6.24% | ||
| 3 months | -0.52% | ||
| 6 months | +15.66% | ||
| Current year | -3.54% | ||
| 1 year | +2.47% | ||
| 3 years | +53.71% | ||
| 5 years | +127.99% | ||
| 10 years | +177.03% |
Volumes
marketsDaily volume
88 551
Estimated daily volume
88 551
Avg. Volume 20 sessions
170 478
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
81 232 767.00
Avg. Volume 20 sessions USD
81 232 767.00
Record volume 1
42 076 280
Record volume 2
33 371 300
Record volume 3
32 486 680
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 049 230 667
Capitalization (USD)
1 049 230 667
Net sales ()
230
Free-Float
79.18 %
Free-Float capitalization (GBX)
830 769 487
Free-Float capitalization (USD)
830 769 487
Average Daily Capital Traded
7.74%
Highs and lows
1 week
467.50
485.00
1 month
448.50490.00
Current year
433.10520.00
1 year
392.00520.00
3 years
308.16520.00
5 years
151.50520.00
10 years
120.00520.00
Indicators
Moving average 5 days
473.10
Moving average 20 days
472.00
Moving average 50 days
467.41
Moving average 100 days
470.94
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.91%
Price spread / (MMA100)
-1.17%
STIM
RSI 9 days
54.36
RSI 14 days
54.64
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +1.06% | -3.54% | +2.47% | 1.05B | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.52B | ||
| +1.87% | +1.56% | +5.50% | +42.50% | 8.84B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.39B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.16B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.11B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.51B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.40% | +1.53% | +1.85% | 4.01B | ||
| +0.46% | +0.77% | +1.56% | +2.67% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.32% | -10.53% | -19.48% | 3.13B | ||
| -0.10% | +1.13% | -13.44% | -21.58% | 3.06B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.48B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.46B | ||
| Average | +0.50% | -0.02% | +1.61% | +8.65% | ||
| Weighted average by Cap. | +0.68% | -0.00% | +2.85% | +14.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0f9e7216eab3bf3.z3Um6H8iOwyd2SQqhkkh509qATE0guMYSdkFEDu_ksA.ti1JvAtJCGelgV5p_gxLlX0mRnV5zpByHYFEYXjr_JCEQ1W6HFpzb-msZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:18 am | 473 | 366 | 47,761 |
| 10:48:31 am | 473 | 1,275 | 47,395 |
| 10:34:47 am | 476.7 | 2,000 | 46,120 |
| 10:24:46 am | 476.8 | 2,000 | 44,120 |
| 09:56:33 am | 472 | 4,000 | 42,120 |
| 09:44:31 am | 472 | 2,200 | 38,120 |
| 09:42:39 am | 476 | 448 | 35,920 |
| 08:34:53 am | 475 | 2,300 | 35,472 |
| 07:55:55 am | 476.8 | 365 | 33,172 |
Monthly variations
Annual change
| 2024 | -3.54% | ||
| 2023 | +17.76% | ||
| 2022 | +0.24% | ||
| 2021 | +46.07% | ||
| 2020 | +7.10% | ||
| 2019 | +53.74% | ||
| 2018 | +6.10% | ||
| 2017 | +0.15% | ||
| 2016 | +13.72% | ||
| 2015 | -6.80% | ||
| 2014 | -17.93% | ||
| 2013 | +37.91% | ||
| 2012 | +3.02% | ||
| 2011 | -8.93% | ||
| 2010 | +53.16% | ||
| 2009 | +49.61% | ||
| 2008 | -37.44% | ||
| 2007 | -1.46% |
- Stock Market
- Equities
- OCL Stock
- Quotes Oakley Capital Investments Limited
