OBEROI REALTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,502 INR | +1.88% |
|
+7.34% | +4.05% |
| Mar. 29 | Oberoi Realty Arm Exits Joint Venture | MT |
| Feb. 23 | Oberoi Realty Limited Approves Appointment of Anil Harish as Additional Director, Effective April 1, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1473.95 ₹ | 1460.6 ₹ | 1474.2 ₹ | 1501.85 ₹ |
| Volume | 912 714 | 309 675 | 444 577 | 385 359 |
| Change | +3.58% | -0.91% | +0.93% | +1.88% |
| Opening | 1,430.00 | 1,473.95 | 1,459.00 | 1,470.00 |
| High | 1,481.85 | 1,490.00 | 1,479.00 | 1,512.70 |
| Low | 1,421.85 | 1,458.00 | 1,437.00 | 1,466.95 |
Performance
| 1 day | +1.88% | ||
| 1 week | +7.34% | ||
| Current month | +1.76% | ||
| 1 month | +3.80% | ||
| 3 months | +15.18% | ||
| 6 months | +39.18% | ||
| Current year | +4.05% | ||
| 1 year | +68.50% | ||
| 3 years | +187.93% | ||
| 5 years | +181.17% | ||
| 10 years | +592.10% |
Volumes
marketsDaily volume
385 359
Estimated daily volume
385 359
Avg. Volume 20 sessions
645 349
Daily volume ratio
0.60
Avg. Volume 20 sessions INR
969 217 395.65
Avg. Volume 20 sessions USD
11 624 793.44
Record volume 1
14 671 220
Record volume 2
10 972 870
Record volume 3
8 078 620
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
536 454 288 894
Capitalization (USD)
6 434 232 741
Net sales (INR)
41 925 800 000
Net sales (USD)
502 858 045
Number of employees
934
Sales / Employee (INR)
44 888 437
Sales / Employee (USD)
538 392
Free-Float
32.3 %
Free-Float capitalization (INR)
173 248 454 893
Free-Float capitalization (USD)
2 077 941 968
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 395.00
1 512.70
1 month
1 359.251 586.80
Current year
1 268.151 586.80
1 year
884.751 586.80
3 years
522.301 586.80
5 years
290.001 586.80
10 years
197.551 586.80
Indicators
Moving average 5 days
1 445.29
Moving average 20 days
1 487.97
Moving average 50 days
1 402.47
Moving average 100 days
1 418.27
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-6.62%
Price spread / (MMA100)
-5.57%
STIM
RSI 9 days
50.21
RSI 14 days
51.68
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +7.34% | +4.05% | +68.50% | 6.43B | ||
| +3.63% | -2.76% | +36.16% | +83.39% | 27.29B | ||
| +1.18% | +4.07% | -13.74% | -31.53% | 26.65B | ||
| +1.59% | +6.07% | +25.00% | +121.38% | 26.56B | ||
| +6.72% | +16.81% | -0.71% | -22.13% | 23.73B | ||
| +1.78% | -0.39% | +44.49% | +72.72% | 22.46B | ||
| -0.12% | -2.86% | +2.78% | +35.67% | 19.61B | ||
| +8.22% | +21.39% | +1.45% | -28.19% | 18.04B | ||
| +1.91% | -2.65% | +28.54% | +77.51% | 16.12B | ||
| +1.98% | +7.22% | -14.80% | -26.51% | 14.69B | ||
| +0.85% | +6.50% | -1.25% | -11.05% | 14.56B | ||
| -1.30% | +1.36% | +17.00% | +167.98% | 14.48B | ||
| +0.35% | +1.07% | -13.83% | -15.88% | 14.12B | ||
| -0.67% | -1.65% | -4.79% | +16.41% | 13.35B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 13.1B | ||
| +1.14% | +5.69% | +1.14% | -20.69% | 11.81B | ||
| Average | +2.32% | +2.76% | +6.17% | +28.11% | ||
| Weighted average by Cap. | +2.47% | +2.39% | +8.59% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d0f560b53917e2.7quwrWZB_KbGHzr_DU3b1EBHcoE1csRmB1mQOzyaunM.mYb54RIvjZOxcUmZYXui7QoICvIDJK0zKj_kUHTS8TyX8eXrFi655aNySQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:48 am | 1,502 | 33 | 385,393 |
| 06:21:07 am | 1,502 | 33 | 385,360 |
| 05:59:59 am | 1,505 | 1 | 385,327 |
| 05:59:59 am | 1,505 | 1 | 385,326 |
| 05:59:58 am | 1,506 | 6 | 385,325 |
| 05:59:57 am | 1,506 | 7 | 385,319 |
| 05:59:53 am | 1,505 | 1 | 385,312 |
| 05:59:52 am | 1,505 | 20 | 385,311 |
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | +66.29% | ||
| 2022 | +0.71% | ||
| 2021 | +47.72% | ||
| 2020 | +9.94% | ||
| 2019 | +20.37% | ||
| 2018 | -8.39% | ||
| 2017 | +62.93% | ||
| 2016 | +9.96% | ||
| 2015 | -4.14% | ||
| 2014 | +19.69% | ||
| 2013 | -18.76% | ||
| 2012 | +37.35% | ||
| 2011 | -17.93% | ||
| 2010 | -9.63% |
- Stock Market
- Equities
- OBEROIRLTY Stock
- Quotes Oberoi Realty Limited
