OBIC BUSINESS CONSULTANTS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,530 JPY | +1.26% |
|
-0.27% | +1.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 6550 ¥ | 6666 ¥ | 6258 ¥ | 6449 ¥ | 6,530 ¥ |
| Volume | 843 400 | 745 500 | 590 900 | 384 200 | 69 100 |
| Change | -2.65% | +1.77% | -6.12% | +3.05% | +1.26% |
| Opening | 6,676.00 | 7,100.00 | 6,466.00 | 6,346.00 | 6,629 |
| High | 6,841.00 | 7,100.00 | 6,466.00 | 6,479.00 | 6,635 |
| Low | 6,465.00 | 6,661.00 | 6,225.00 | 6,230.00 | 6,487 |
Performance
| 1 day | +1.64% | ||
| 1 week | +0.08% | ||
| Current month | -11.21% | ||
| 1 month | -11.37% | ||
| 3 months | -5.34% | ||
| 6 months | +2.10% | ||
| Current year | +1.63% | ||
| 1 year | +31.10% | ||
| 3 years | +2.10% | ||
| 5 years | +45.18% | ||
| 10 years | +296.07% |
Volumes
marketsDaily volume
56 000
Estimated daily volume
301 075
Avg. Volume 20 sessions
288 067
Daily volume ratio
1.05
Avg. Volume 20 sessions JPY
1 888 279 185.00
Avg. Volume 20 sessions USD
12 049 109.48
Record volume 1
5 158 000
Record volume 2
3 045 600
Record volume 3
2 834 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
482 587 853 941
Capitalization (USD)
3 079 393 096
Net sales (JPY)
41 954 000 000
Net sales (USD)
267 708 474
Number of employees
918
Sales / Employee (JPY)
45 701 525
Sales / Employee (USD)
291 621
Free-Float
37.03 %
Free-Float capitalization (JPY)
179 269 478 513
Free-Float capitalization (USD)
1 143 918 542
Average Daily Capital Traded
0.39%
Highs and lows
1 week
6 225.00
7 100.00
1 month
6 225.007 470.00
Current year
6 225.007 470.00
1 year
4 965.007 470.00
3 years
3 715.007 470.00
5 years
3 240.007 570.00
10 years
1 500.007 570.00
Indicators
Moving average 5 days
6 530.20
Moving average 20 days
6 970.30
Moving average 50 days
7 005.84
Moving average 100 days
6 885.23
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+6.34%
Price spread / (MMA50)
+6.88%
Price spread / (MMA100)
+5.04%
STIM
RSI 9 days
27.37
RSI 14 days
31.79
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +0.08% | +1.63% | +31.10% | 3.08B | ||
| -0.61% | +1.71% | +10.49% | +22.98% | 322B | ||
| -1.48% | +3.20% | +22.90% | +39.52% | 216B | ||
| -0.33% | -0.11% | +2.08% | +56.97% | 149B | ||
| -0.63% | -1.89% | +9.95% | +36.21% | 56.27B | ||
| +0.80% | +0.49% | +9.58% | +51.12% | 32.13B | ||
| +2.90% | -0.66% | -1.80% | +57.02% | 27.45B | ||
| +0.83% | -2.34% | +104.71% | +293.74% | 22.62B | ||
| -0.11% | +0.71% | +22.40% | +37.69% | 19.55B | ||
| -0.94% | +1.53% | -0.90% | +41.95% | 14.61B | ||
| +0.13% | +8.08% | +31.11% | +31.54% | 13.23B | ||
| +0.22% | +0.69% | -9.87% | +12.11% | 12.61B | ||
| -0.17% | +2.26% | -3.95% | +15.49% | 11.71B | ||
| +1.61% | +8.92% | -17.19% | -10.20% | 11.16B | ||
| +2.28% | +3.47% | -6.55% | -33.47% | 10.8B | ||
| -0.42% | +2.36% | +5.06% | +16.82% | 10.21B | ||
| Average | +0.18% | +1.89% | +11.23% | +43.79% | ||
| Weighted average by Cap. | -0.55% | +1.61% | +13.17% | +40.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e11f70ccf5653ad5.8EcKbkmWwzQKJ-0X4mLfVsRI3gpVRbnQRuRiN9693D8.lypsITvMqmBHXYBA2gOUIJcgvFwAaNeVK9RXdq2JtHOpPWQtJdG6GV1sjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:42 pm | 6,555 | 100 | 56,000 |
| 08:55:42 pm | 6,553 | 100 | 55,900 |
| 08:55:42 pm | 6,552 | 100 | 55,800 |
| 08:55:42 pm | 6,552 | 100 | 55,700 |
| 08:55:39 pm | 6,550 | 100 | 55,600 |
| 08:55:39 pm | 6,549 | 100 | 55,500 |
| 08:55:39 pm | 6,550 | 200 | 55,400 |
| 08:55:11 pm | 6,551 | 100 | 55,200 |
| 08:54:17 pm | 6,550 | 100 | 55,100 |
| 08:54:17 pm | 6,551 | 200 | 55,000 |
Monthly variations
Annual change
| 2024 | -0.02% | ||
| 2023 | +50.17% | ||
| 2022 | -11.44% | ||
| 2021 | -31.98% | ||
| 2020 | +38.18% | ||
| 2019 | +19.44% | ||
| 2018 | +31.51% | ||
| 2017 | +30.36% | ||
| 2016 | -25.88% | ||
| 2015 | +103.90% | ||
| 2014 | -2.77% | ||
| 2013 | +41.01% | ||
| 2012 | +35.14% | ||
| 2011 | -17.24% | ||
| 2010 | +19.51% | ||
| 2009 | -2.93% | ||
| 2008 | -42.40% | ||
| 2007 | -20.22% | ||
| 2006 | +25.73% | ||
| 2005 | +22.92% | ||
| 2004 | -5.71% | ||
| 2003 | +40.00% | ||
| 2002 | +1.27% | ||
| 2001 | -58.64% | ||
| 2000 | -72.32% | ||
| 1999 | -50.71% |
- Stock Market
- Equities
- 4733 Stock
- Quotes OBIC Business Consultants Co., Ltd.
