OBIC CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,360 JPY | +1.02% |
|
-6.05% | -16.20% |
| Apr. 23 | Obic’s Attributable Profit Soars 15.7% in Fiscal 2024 | MT |
| Feb. 21 | Tranche Update on OBIC Co.,Ltd.'s Equity Buyback Plan announced on February 20, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 20035 ¥ | 20375 ¥ | 20155 ¥ | 20360 ¥ | 20,360 ¥ |
| Volume | 939 600 | 672 400 | 539 500 | 337 200 | 337 200 |
| Change | -7.54% | +1.70% | -1.08% | +1.02% | +1.02% |
| Opening | 20,155.00 | 20,120.00 | 20,160.00 | 20,300.00 | 20,300 |
| High | 20,675.00 | 20,695.00 | 20,305.00 | 20,440.00 | 20,440 |
| Low | 19,935.00 | 20,070.00 | 19,785.00 | 20,165.00 | 20,165 |
Performance
| 1 day | +1.02% | ||
| 1 week | -6.05% | ||
| Current month | -10.60% | ||
| 1 month | -11.96% | ||
| 3 months | -10.86% | ||
| 6 months | -7.69% | ||
| Current year | -16.20% | ||
| 1 year | -2.82% | ||
| 3 years | -3.64% | ||
| 5 years | +60.06% | ||
| 10 years | +564.27% |
Volumes
marketsDaily volume
337 200
Estimated daily volume
337 200
Avg. Volume 20 sessions
340 521
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
6 933 007 560.00
Avg. Volume 20 sessions USD
44 149 392.14
Record volume 1
5 307 700
Record volume 2
3 947 900
Record volume 3
2 232 015
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
1 777 103 468 122
Capitalization (USD)
11 316 594 885
Net sales (JPY)
111 590 000 000
Net sales (USD)
710 605 120
Number of employees
2 082
Sales / Employee (JPY)
53 597 502
Sales / Employee (USD)
341 309
Free-Float
64.09 %
Free-Float capitalization (JPY)
1 289 548 042 763
Free-Float capitalization (USD)
8 211 841 936
Average Daily Capital Traded
0.39%
Highs and lows
1 week
19 785.00
20 695.00
1 month
19 785.0023 270.00
Current year
19 785.0025 225.00
1 year
19 785.0025 550.00
3 years
17 050.0025 550.00
5 years
10 850.0025 550.00
10 years
2 920.0025 550.00
Indicators
Moving average 5 days
20 718.00
Moving average 20 days
21 454.50
Moving average 50 days
22 292.80
Moving average 100 days
22 942.35
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+5.38%
Price spread / (MMA50)
+9.49%
Price spread / (MMA100)
+12.68%
STIM
RSI 9 days
33.01
RSI 14 days
34.54
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | -6.05% | -16.20% | -2.82% | 11.32B | ||
| -1.57% | -4.49% | -13.61% | +8.16% | 191B | ||
| -1.28% | -1.39% | +0.72% | +18.68% | 168B | ||
| +0.18% | -7.95% | +2.37% | +32.45% | 153B | ||
| +0.36% | -0.96% | +4.71% | +10.89% | 100B | ||
| +0.50% | -1.58% | +6.46% | +31.86% | 77.3B | ||
| -0.01% | +5.15% | +19.08% | +153.26% | 73.54B | ||
| -0.99% | -1.51% | -7.93% | +11.20% | 71.18B | ||
| -0.44% | +6.95% | -20.88% | +6.32% | 52.58B | ||
| -1.50% | -8.08% | -6.79% | +28.01% | 45.02B | ||
| -2.00% | -1.52% | +6.65% | +22.48% | 37.72B | ||
| -0.03% | +1.26% | -0.55% | +48.33% | 34.92B | ||
| -0.61% | -2.45% | -11.92% | +11.42% | 33.12B | ||
| -0.14% | +0.06% | -1.99% | +19.04% | 28.95B | ||
| +0.41% | -1.32% | +14.48% | +29.79% | 28.47B | ||
| +0.47% | +1.42% | -7.77% | -5.17% | 28.07B | ||
| Average | -0.19% | -0.40% | -2.07% | +26.49% | ||
| Weighted average by Cap. | -0.07% | -1.38% | -1.69% | +27.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8f352da7f1eda2ecd6f2beede588b7a.X65kMXI1zwF7NJaamo1kdnUFnyzCOHQ90q-l9JJP0GA.bOIyWiVvrkIqXtTM0_U1RhFD012meSJTtN3QuNsa4lcxylBiGl-JaVZYxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 20,360 | 103,400 | 337,200 |
| 01:59:58 am | 20,385 | 100 | 233,800 |
| 01:59:58 am | 20,395 | 100 | 233,700 |
| 01:59:57 am | 20,395 | 200 | 233,600 |
| 01:59:55 am | 20,385 | 500 | 233,400 |
| 01:59:55 am | 20,385 | 200 | 232,900 |
| 01:59:53 am | 20,360 | 200 | 232,700 |
| 01:59:51 am | 20,365 | 200 | 232,500 |
| 01:59:50 am | 20,365 | 100 | 232,300 |
| 01:59:50 am | 20,370 | 100 | 232,200 |
Monthly variations
Annual change
| 2024 | -17.04% | ||
| 2023 | +25.17% | ||
| 2022 | -10.14% | ||
| 2021 | +4.20% | ||
| 2020 | +40.45% | ||
| 2019 | +73.85% | ||
| 2018 | +2.54% | ||
| 2017 | +62.04% | ||
| 2016 | -20.65% | ||
| 2015 | +63.66% | ||
| 2014 | +26.73% | ||
| 2013 | +80.00% | ||
| 2012 | +17.11% | ||
| 2011 | -11.90% | ||
| 2010 | +9.93% | ||
| 2009 | +4.25% | ||
| 2008 | -29.38% | ||
| 2007 | -16.12% | ||
| 2006 | -5.20% | ||
| 2005 | +27.67% | ||
| 2004 | -5.61% | ||
| 2003 | +4.41% | ||
| 2002 | -20.58% | ||
| 2001 | +10.22% | ||
| 2000 | -67.42% | ||
| 1999 | +822.63% | ||
| 1998 | +3.10% |
- Stock Market
- Equities
- 4684 Stock
- Quotes OBIC Co.,Ltd.
