OBIGO, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,410 KRW | +0.95% |
|
+3.49% | -28.95% |
| 2023 | Obigo Inc. Launches Automotive Appstore for AAOS | CI |
| 2023 | Obigo Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 7180 ₩ | 7340 ₩ | 7390 ₩ | 7340 ₩ | 7410 ₩ |
| Volume | 7 300 | 16 833 | 8 780 | 13 034 | 14 918 |
| Change | +0.28% | +2.23% | +0.68% | -0.68% | +0.95% |
| Opening | 7,340.00 | 7,280.00 | 7,290.00 | 7,400.00 | 7,490.00 |
| High | 7,340.00 | 7,550.00 | 7,450.00 | 7,470.00 | 7,540.00 |
| Low | 7,180.00 | 7,200.00 | 7,290.00 | 7,260.00 | 7,340.00 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.49% | ||
| Current month | -6.56% | ||
| 1 month | -6.56% | ||
| 3 months | -17.21% | ||
| 6 months | -12.72% | ||
| Current year | -28.95% | ||
| 1 year | -34.94% |
Volumes
marketsDaily volume
14 918
Avg. Volume 20 sessions
16 864
Avg. Volume 20 sessions KRW
124 962 240.00
Avg. Volume 20 sessions USD
90 847.55
Record volume 1
37 918 530
Record volume 2
16 437 150
Record volume 3
16 331 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
89 450 441 541
Capitalization (USD)
65 030 471
Net sales (KRW)
15 073 316 970
Net sales (USD)
10 958 301
Number of employees
111
Sales / Employee (KRW)
135 795 648
Sales / Employee (USD)
98 723
Free-Float
67.28 %
Free-Float capitalization (KRW)
60 183 806 083
Free-Float capitalization (USD)
43 753 627
Average Daily Capital Traded
0.14%
Highs and lows
1 week
7 200.00
7 550.00
1 month
7 000.008 130.00
Current year
7 000.0010 660.00
1 year
7 000.0012 810.00
3 years
7 000.0030 650.00
5 years
7 000.0030 650.00
10 years
7 000.0030 650.00
Indicators
Moving average 5 days
7 332.00
Moving average 20 days
7 393.00
Moving average 50 days
7 846.20
Moving average 100 days
8 650.90
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+5.89%
Price spread / (MMA100)
+16.75%
STIM
RSI 9 days
51.00
RSI 14 days
44.94
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +3.49% | -28.95% | -34.94% | 65.03M | ||
| -1.00% | +0.32% | +6.97% | +30.92% | 3,020B | ||
| +0.20% | +5.68% | +5.80% | +46.71% | 82.93B | ||
| +0.03% | -0.89% | +3.72% | +34.87% | 76.85B | ||
| -0.66% | -2.65% | -15.18% | +2.32% | 53.04B | ||
| +1.38% | +8.87% | +32.96% | +194.58% | 50.15B | ||
| -1.33% | -8.85% | -25.56% | +19.92% | 46.71B | ||
| -0.27% | +8.56% | +17.43% | +31.33% | 41.41B | ||
| +2.64% | +8.56% | +59.31% | -15.29% | 36.1B | ||
| -0.14% | +3.08% | -10.36% | +16.08% | 24.64B | ||
| +1.53% | +4.58% | -20.03% | +2.70% | 23.04B | ||
| +0.80% | +13.56% | -0.70% | -28.67% | 19.85B | ||
| -0.81% | +13.88% | +6.95% | +97.78% | 19.81B | ||
| +0.97% | +13.07% | +11.26% | +22.73% | 19.56B | ||
| +2.13% | +6.35% | -11.95% | +3.08% | 19.07B | ||
| -0.80% | +0.68% | +2.64% | +25.85% | 17.13B | ||
| Average | +0.34% | +4.65% | +2.14% | +28.12% | ||
| Weighted average by Cap. | -0.01% | +0.84% | +6.70% | +32.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.95% | ||
| 2023 | +10.25% | ||
| 2022 | -50.21% | ||
| 2021 | -8.21% |
- Stock Market
- Equities
- A352910 Stock
- Quotes Obigo, Inc.
