OBIZ |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.78 EUR | +3.21% |
|
+2.85% | -13.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 5.6 € | 5.58 € | 5.58 € | 5.6 € | 5.78 € |
| Volume | 6 611 | 3 476 | 981 | 1 269 | 793 |
| Change | -0.36% | -0.36% | 0.00% | +0.36% | +3.21% |
| Opening | 5.62 | 5.60 | 5.58 | 5.58 | 5.6 |
| High | 5.62 | 5.78 | 5.60 | 5.70 | 5.78 |
| Low | 5.38 | 5.50 | 5.56 | 5.58 | 5.6 |
Performance
| 1 day | +3.21% | ||
| 1 week | +2.85% | ||
| Current month | -0.34% | ||
| 1 month | -2.36% | ||
| 3 months | -6.77% | ||
| 6 months | -1.70% | ||
| Current year | -13.21% | ||
| 1 year | -2.69% |
Volumes
marketsDaily volume
793
Estimated daily volume
793
Avg. Volume 20 sessions
4 086
Daily volume ratio
0.19
Avg. Volume 20 sessions
23 617.08
Avg. Volume 20 sessions USD
25 212.18
Record volume 1
118 936
Record volume 2
67 477
Record volume 3
53 515
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
32 743 916
Capitalization (USD)
34 955 440
Net sales (EUR)
83 110 000
Net sales (USD)
88 723 249
Number of employees
83
Sales / Employee (EUR)
1 001 325
Sales / Employee (USD)
1 068 955
Free-Float
74.12 %
Free-Float capitalization (EUR)
18 034 301
Free-Float capitalization (USD)
19 252 338
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.38
5.78
1 month
5.386.86
Current year
5.387.48
1 year
5.087.48
3 years
5.008.00
5 years
5.008.00
10 years
5.008.00
Indicators
Moving average 5 days
5.60
Moving average 20 days
6.00
Moving average 50 days
6.31
Moving average 100 days
6.27
Price spread / (MMA5)
-3.18%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+9.25%
Price spread / (MMA100)
+8.56%
STIM
RSI 9 days
21.92
RSI 14 days
27.77
Sector Comparison - Other Leisure & Recreation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | +2.85% | -13.21% | -2.69% | 34.96M | ||
| +0.92% | +1.44% | -4.02% | +15.98% | 3.65B | ||
| +0.03% | +6.39% | -21.17% | -21.90% | 2.65B | ||
| +1.52% | -1.93% | -17.58% | -18.16% | 1.73B | ||
| +0.14% | -1.27% | +24.91% | +20.80% | 1.21B | ||
| +0.88% | -1.00% | -18.25% | -32.75% | 1.17B | ||
| -2.31% | -3.28% | +16.54% | -2.91% | 1.07B | ||
| -2.19% | -10.54% | +39.75% | +48.39% | 908M | ||
| +3.28% | +6.78% | -5.97% | -23.64% | 863M | ||
| -3.01% | 0.00% | +5.46% | +107.47% | 785M | ||
| -2.05% | -9.63% | +24.10% | -9.47% | 761M | ||
| -0.43% | +9.59% | -1.27% | -2.11% | 757M | ||
| +1.32% | -4.27% | -3.76% | -22.14% | 752M | ||
| +1.42% | +3.64% | +11.76% | +42.50% | 719M | ||
| -2.96% | +2.81% | +8.86% | - | 710M | ||
| -9.34% | +8.19% | -30.86% | -27.23% | 710M | ||
| Average | -0.60% | -0.77% | +0.96% | +4.81% | ||
| Weighted average by Cap. | -0.30% | +0.09% | -1.76% | +2.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
49.gRAR8P2Sc80PTrRBYVdP1u8EpHOd9FX9JKlOXnLSu6Q.23R2qrPVA6FEe90TNDMYmqd2kDLlphaUXpkUNSiow_bAWXnJhNspolct2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:53 am | 5.78 | 86 | 793 |
| 11:28:01 am | 5.78 | 69 | 707 |
| 11:28:01 am | 5.76 | 17 | 638 |
| 09:10:04 am | 5.76 | 83 | 621 |
| 09:10:04 am | 5.74 | 165 | 538 |
| 09:10:04 am | 5.7 | 2 | 373 |
| 09:08:05 am | 5.7 | 100 | 371 |
| 08:14:09 am | 5.7 | 10 | 271 |
| 07:58:55 am | 5.7 | 35 | 261 |
| 07:58:55 am | 5.68 | 65 | 226 |
Monthly variations
Annual change
| 2024 | -15.92% | ||
| 2023 | +7.42% | ||
| 2022 | -0.80% | ||
| 2021 | -9.42% |
- Stock Market
- Equities
- ALBIZ Stock
- Quotes Obiz
