OBSIDIAN ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.32 CAD | +2.58% |
|
+10.39% | +37.04% |
| Apr. 11 | RBC Capital Markets Outlines Top Ideas In Canadian Exploration, Production Sector | MT |
| Mar. 15 | Sector Update: Energy Stocks Edge Higher Premarket Friday | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.62 $ | 11.79 $ | 12.01 $ | 12.32 $ |
| Volume | 157 805 | 101 097 | 205 810 | 180 251 |
| Change | +4.59% | +1.46% | +1.87% | +2.58% |
| Opening | 11.06 | 11.54 | 11.66 | 11.90 |
| High | 11.63 | 11.79 | 12.06 | 12.37 |
| Low | 11.03 | 11.52 | 11.66 | 11.90 |
Performance
| 1 day | +2.58% | ||
| 1 week | +10.39% | ||
| Current month | +10.20% | ||
| 1 month | +13.03% | ||
| 3 months | +33.48% | ||
| 6 months | +6.30% | ||
| Current year | +37.04% | ||
| 1 year | +42.43% | ||
| 3 years | +679.75% | ||
| 5 years | +300.00% | ||
| 10 years | -82.13% |
Volumes
marketsDaily volume
180 251
Estimated daily volume
180 251
Avg. Volume 20 sessions
145 977
Daily volume ratio
1.23
Avg. Volume 20 sessions CAD
1 798 436.64
Avg. Volume 20 sessions USD
1 314 657.18
Record volume 1
5 688 405
Record volume 2
5 125 217
Record volume 3
3 987 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
944 485 204
Capitalization (USD)
690 418 684
Net sales (CAD)
720 600 000
Net sales (USD)
526 758 600
Number of employees
198
Sales / Employee (CAD)
3 639 394
Sales / Employee (USD)
2 660 397
Free-Float
98.32 %
Free-Float capitalization (CAD)
928 632 999
Free-Float capitalization (USD)
678 830 722
Average Daily Capital Traded
0.19%
Highs and lows
1 week
10.92
12.37
1 month
10.9212.37
Current year
8.4212.37
1 year
7.0512.37
3 years
1.6015.67
5 years
0.2015.67
10 years
0.2077.00
Indicators
Moving average 5 days
11.77
Moving average 20 days
11.53
Moving average 50 days
10.56
Moving average 100 days
9.86
Price spread / (MMA5)
-4.46%
Price spread / (MMA20)
-6.45%
Price spread / (MMA50)
-14.28%
Price spread / (MMA100)
-19.97%
STIM
RSI 9 days
68.87
RSI 14 days
66.55
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.58% | +10.39% | +37.04% | +42.43% | 690M | ||
| +0.37% | +3.68% | +11.22% | -0.05% | 306B | ||
| +0.10% | +0.66% | +12.21% | +29.63% | 153B | ||
| +3.58% | +5.69% | +51.38% | +57.44% | 124B | ||
| +0.79% | +1.15% | +22.70% | +32.70% | 83.43B | ||
| +0.25% | +1.90% | +12.20% | +17.33% | 78.06B | ||
| -2.28% | -0.53% | +19.56% | +20.85% | 62.81B | ||
| -0.15% | +1.73% | +13.52% | +12.48% | 60.08B | ||
| +0.67% | +5.30% | +12.74% | +13.70% | 49.91B | ||
| +0.32% | +3.50% | +33.97% | +51.73% | 37.05B | ||
| -1.09% | -3.88% | -9.01% | -16.69% | 34.99B | ||
| +0.19% | +1.70% | +16.36% | +0.98% | 33.35B | ||
| -0.22% | +2.68% | -1.71% | +4.69% | 24.03B | ||
| -0.49% | +1.95% | +10.85% | +14.58% | 21.27B | ||
| +0.55% | -1.49% | +24.60% | +63.77% | 18.97B | ||
| +0.49% | +10.80% | +5.04% | +29.50% | 17.93B | ||
| Average | +0.35% | +2.77% | +17.04% | +23.44% | ||
| Weighted average by Cap. | +0.48% | +2.55% | +17.61% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5714372e28b1.q8eFTzVziSpB4YmpGHQq6nk8HGD3XYVF3W_fUSwkihk.3Or1AHYgum12vrzoXQdZhwBxUy6ZEuwT8AeSDllA4Fj7qNQ_fhvndSOq2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 12.32 | 100 | 178,400 |
| 04:00:00 pm | 12.32 | 200 | 178,300 |
| 04:00:00 pm | 12.32 | 500 | 178,100 |
| 04:00:00 pm | 12.32 | 200 | 177,600 |
| 04:00:00 pm | 12.32 | 100 | 177,400 |
| 04:00:00 pm | 12.32 | 100 | 177,300 |
| 04:00:00 pm | 12.32 | 100 | 177,200 |
| 04:00:00 pm | 12.32 | 100 | 177,100 |
| 04:00:00 pm | 12.32 | 100 | 177,000 |
| 04:00:00 pm | 12.32 | 100 | 176,900 |
Monthly variations
Annual change
| 2024 | +37.04% | ||
| 2023 | +0.11% | ||
| 2022 | +72.36% | ||
| 2021 | +498.85% | ||
| 2020 | -6.45% | ||
| 2019 | -73.95% | ||
| 2018 | -67.31% | ||
| 2017 | -34.18% | ||
| 2016 | +102.56% | ||
| 2015 | -51.85% | ||
| 2014 | -72.60% | ||
| 2013 | -17.87% | ||
| 2012 | -46.51% | ||
| 2011 | -15.31% | ||
| 2010 | +28.52% | ||
| 2009 | +36.70% | ||
| 2008 | -47.48% | ||
| 2007 | -27.35% | ||
| 2006 | -6.37% | ||
| 2005 | +43.81% | ||
| 2004 | +64.52% | ||
| 2003 | +17.49% | ||
| 2002 | +15.82% | ||
| 2001 | -5.35% | ||
| 2000 | +32.39% | ||
| 1999 | +71.21% | ||
| 1998 | +6.80% | ||
| 1997 | +10.36% | ||
| 1996 | +103.64% | ||
| 1995 | +17.02% | ||
| 1994 | +17.50% | ||
| 1993 | +66.67% | ||
| 1992 | +130.77% | ||
| 1991 | -50.94% | ||
| 1990 | +35.90% | ||
| 1989 | -20.41% | ||
| 1988 | -30.00% | ||
| 1987 | -22.22% | ||
| 1986 | -40.00% | ||
| 1985 | +50.00% | ||
| 1984 | -28.57% | ||
| 1983 | +27.27% | ||
| 1982 | +14.58% | ||
| 1981 | -73.70% | ||
| 1980 | +46.00% |
- Stock Market
- Equities
- OBE Stock
- Quotes Obsidian Energy Ltd.
