OCEAN HARVEST TECHNOLOGY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.75 GBX | -1.56% |
|
-3.08% | +65.79% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 16 p | 16 p | 16 p | 15.75 p |
| Volume | 35 278 | 79 | 2 774 | 59 423 |
| Change | -1.54% | 0.00% | 0.00% | -1.56% |
| Opening | 16.25 | 16.00 | 16.00 | 16.00 |
| High | 16.58 | 16.37 | 16.37 | 15.85 |
| Low | 16.07 | 16.37 | 16.37 | 15.57 |
Performance
| 1 day | -1.56% | ||
| 1 week | -3.08% | ||
| Current month | -3.08% | ||
| 1 month | +5.00% | ||
| 3 months | +26.00% | ||
| 6 months | +53.66% | ||
| Current year | +65.79% | ||
| 1 year | -25.00% |
Volumes
marketsDaily volume
59 423
Estimated daily volume
59 423
Avg. Volume 20 sessions
10 299
Daily volume ratio
5.77
Avg. Volume 20 sessions GBX
162 209.25
Avg. Volume 20 sessions USD
162 209.25
Record volume 1
3 549 968
Record volume 2
3 249 696
Record volume 3
1 995 531
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
23 033 834
Capitalization (USD)
24 806 057
Number of employees
35
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
23.65 %
Free-Float capitalization (GBX)
5 447 193
Free-Float capitalization (USD)
5 866 300
Average Daily Capital Traded
0.7%
Highs and lows
1 week
15.57
16.58
1 month
14.8517.43
Current year
9.0217.43
1 year
8.5023.00
3 years
8.5027.00
5 years
8.5027.00
10 years
8.5027.00
Indicators
Moving average 5 days
15.94
Moving average 20 days
16.11
Moving average 50 days
14.42
Moving average 100 days
12.80
Price spread / (MMA5)
+1.19%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-8.48%
Price spread / (MMA100)
-18.75%
STIM
RSI 9 days
54.22
RSI 14 days
66.72
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -3.08% | +65.79% | -25.00% | 24.81M | ||
| +0.31% | +0.15% | +14.71% | +13.91% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +2.60% | +0.93% | -1.81% | +4.82% | 1.58B | ||
| +0.99% | +1.09% | +0.53% | +32.64% | 1.29B | ||
| -0.18% | +4.42% | -8.31% | -20.29% | 1.23B | ||
| 0.00% | 0.00% | -11.54% | -18.94% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| 0.00% | 0.00% | 0.00% | +6.43% | 1.2B | ||
| 0.00% | +2.81% | +9.51% | +3.67% | 1.18B | ||
| +0.49% | -0.20% | -6.78% | -10.69% | 1.17B | ||
| 0.00% | +2.43% | -4.05% | -0.52% | 1.07B | ||
| +3.19% | +7.06% | +21.29% | +30.45% | 1.09B | ||
| 0.00% | -0.73% | -1.45% | -6.85% | 1.05B | ||
| -0.45% | +3.97% | +2.53% | -1.55% | 958M | ||
| -0.77% | +10.78% | +8.90% | +21.23% | 930M | ||
| Average | +0.29% | -4.43% | -0.39% | -3.67% | ||
| Weighted average by Cap. | +0.45% | -6.26% | -4.88% | -2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1833f9686da3595.Lj_8Q080wQZbfXpDZx5__kSYHwH7k5uAz4MoNIz9SSg.ZXOzEQRk81wMTA11UEwRjhbrT3jWodKtuLNGbOmKfl9BCoh6LHq3XDMtGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:31:20 am | 15.8 | 6,303 | 59,423 |
| 07:29:27 am | 15.57 | 5,000 | 53,120 |
| 07:27:16 am | 15.57 | 5,000 | 48,120 |
| 07:26:33 am | 15.64 | 5,000 | 43,120 |
| 07:23:40 am | 15.64 | 5,000 | 38,120 |
| 07:21:46 am | 15.66 | 5,000 | 33,120 |
| 06:09:26 am | 15.66 | 8,120 | 28,120 |
Monthly variations
Annual change
| 2024 | +65.79% | ||
| 2023 | -44.53% |
- Stock Market
- Equities
- OHT Stock
- Quotes Ocean Harvest Technology Group plc