OCEAN PLASTICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.3 TWD | +0.64% |
|
+7.08% | +6.07% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 37.5 NT$ | 37.35 NT$ | 38.25 NT$ | 39.05 NT$ | 39.3 NT$ | 39.3 NT$ |
| Volume | 399 570 | 364 082 | 802 436 | 865 331 | 1 081 141 | 1 081 141 |
| Change | +0.40% | -0.40% | +2.41% | +2.09% | +0.64% | +0.64% |
| Opening | 37.60 | 37.50 | 37.80 | 38.30 | 39.20 | 39.2 |
| High | 38.10 | 37.70 | 38.30 | 39.25 | 40.00 | 40 |
| Low | 37.30 | 37.10 | 37.15 | 37.90 | 39.15 | 39.15 |
Performance
| 1 day | +0.64% | ||
| 1 week | +7.08% | ||
| Current month | +13.26% | ||
| 1 month | +12.93% | ||
| 3 months | +7.82% | ||
| 6 months | +13.09% | ||
| Current year | +6.07% | ||
| 1 year | +14.58% | ||
| 3 years | -5.42% | ||
| 5 years | +44.49% | ||
| 10 years | -3.44% |
Volumes
marketsDaily volume
1 081 141
Avg. Volume 20 sessions
513 408
Avg. Volume 20 sessions TWD
20 176 934.40
Avg. Volume 20 sessions USD
620 581.97
Record volume 1
11 727 000
Record volume 2
11 096 904
Record volume 3
10 710 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 589 220 665
Capitalization (USD)
264 178 660
Net sales (TWD)
4 914 556 000
Net sales (USD)
151 156 999
Free-Float
73.83 %
Free-Float capitalization (TWD)
6 529 451 096
Free-Float capitalization (USD)
200 826 327
Average Daily Capital Traded
0.23%
Highs and lows
1 week
37.10
40.00
1 month
34.3040.00
Current year
34.3040.00
1 year
33.3542.40
3 years
30.9042.40
5 years
20.6542.70
10 years
20.6550.50
Indicators
Moving average 5 days
38.29
Moving average 20 days
36.41
Moving average 50 days
35.95
Moving average 100 days
36.70
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-7.35%
Price spread / (MMA50)
-8.52%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
80.19
RSI 14 days
75.84
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | +7.08% | +6.07% | +14.58% | 264M | ||
| +0.54% | +1.27% | +5.24% | +6.66% | 40.29B | ||
| +5.89% | +6.75% | -20.74% | -46.55% | 20.6B | ||
| +2.36% | +3.28% | -12.50% | -26.20% | 13.21B | ||
| -1.08% | -1.96% | -9.74% | +24.93% | 9.69B | ||
| +3.53% | +6.49% | -10.43% | -19.01% | 9.66B | ||
| +14.21% | +21.82% | +9.07% | +82.05% | 6.61B | ||
| +4.48% | +8.56% | +7.62% | -25.57% | 6.42B | ||
| +7.63% | +2.95% | -24.99% | -59.06% | 5.29B | ||
| -7.41% | -7.96% | -21.00% | -28.25% | 3.3B | ||
| +7.70% | +10.69% | -29.70% | -35.93% | 3.06B | ||
| +3.03% | +3.60% | -6.38% | -16.05% | 2.68B | ||
| +2.19% | +1.15% | +18.49% | +69.67% | 2.59B | ||
| 0.00% | +4.14% | +5.97% | +35.53% | 2.54B | ||
| +3.46% | +5.29% | -9.25% | +1.55% | 2.29B | ||
| +2.15% | -2.91% | -17.03% | -9.63% | 1.81B | ||
| Average | +3.08% | +3.39% | -6.83% | -1.95% | ||
| Weighted average by Cap. | +2.97% | +2.88% | -5.87% | -6.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.07% | ||
| 2023 | +12.44% | ||
| 2022 | -5.99% | ||
| 2021 | -2.37% | ||
| 2020 | -10.14% | ||
| 2019 | +53.65% | ||
| 2018 | -11.26% | ||
| 2017 | +18.38% | ||
| 2016 | -4.62% | ||
| 2015 | -28.22% | ||
| 2014 | +5.39% | ||
| 2013 | +35.31% | ||
| 2012 | +31.69% | ||
| 2011 | -20.62% | ||
| 2010 | +2.75% | ||
| 2009 | +136.00% | ||
| 2008 | -44.90% | ||
| 2007 | -14.39% | ||
| 2006 | +105.10% | ||
| 2005 | -24.75% | ||
| 2004 | +23.97% | ||
| 2003 | +44.05% | ||
| 2002 | +35.48% | ||
| 2001 | -38.61% | ||
| 2000 | -39.40% | ||
| 1999 | -35.19% |
- Stock Market
- Equities
- 1321 Stock
- Quotes Ocean Plastics Co., Ltd.
