OCEAN POWER TECHNOLOGIES, INC. Quotes Ocean Power Technologies, Inc.
Equities
OPTT
US6748705067
Renewable Energy Equipment & Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.19 USD | +0.80% |
|
+6.15% | -39.87% |
| Apr. 26 | Ocean Power Technologies, Inc. Announces Management Changes | CI |
| Apr. 17 | Paragon Technologies Provides Information to Shareholders of Ocean Power Technologies | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.1893 $ | 0.185 $ | 0.1885 $ | 0.19 $ |
| Volume | 255 884 | 308 675 | 126 376 | 227 667 |
| Change | +1.34% | -2.27% | +1.89% | +0.80% |
| Opening | 0.19 | 0.18 | 0.19 | 0.18 |
| High | 0.20 | 0.20 | 0.19 | 0.19 |
| Low | 0.19 | 0.18 | 0.18 | 0.18 |
Performance
| 1 day | +0.80% | ||
| 1 week | +6.15% | ||
| Current month | -28.30% | ||
| 1 month | -29.10% | ||
| 3 months | -37.70% | ||
| 6 months | -40.25% | ||
| Current year | -39.87% | ||
| 1 year | -61.49% | ||
| 3 years | -92.61% | ||
| 5 years | -93.04% | ||
| 10 years | -99.97% |
Volumes
marketsDaily volume
227 667
Estimated daily volume
227 667
Avg. Volume 20 sessions
1 108 551
Daily volume ratio
0.21
Avg. Volume 20 sessions USD
210 624.69
Record volume 1
165 484 500
Record volume 2
155 763 400
Record volume 3
58 349 950
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
11 298 078
Net sales (USD)
2 732 000
Free-Float
93.88 %
Free-Float capitalization (USD)
10 622 850
Average Daily Capital Traded
1.86%
Highs and lows
1 week
0.18
0.20
1 month
0.180.27
Current year
0.180.37
1 year
0.180.77
3 years
0.183.28
5 years
0.187.30
10 years
0.18610.00
Indicators
Moving average 5 days
0.19
Moving average 20 days
0.23
Moving average 50 days
0.27
Moving average 100 days
0.29
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+20.21%
Price spread / (MMA50)
+41.21%
Price spread / (MMA100)
+53.63%
STIM
RSI 9 days
23.87
RSI 14 days
25.09
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +6.15% | -39.87% | -61.49% | 11.3M | ||
| +2.46% | +4.32% | +13.33% | -14.75% | 20.12B | ||
| +5.90% | +6.98% | +57.08% | -13.41% | 15.74B | ||
| +3.21% | -1.72% | -27.87% | -58.09% | 6.15B | ||
| +4.05% | +4.52% | -26.32% | -56.50% | 2.78B | ||
| -1.65% | -4.39% | -30.79% | -56.44% | 2.16B | ||
| +3.85% | +10.03% | -26.19% | -39.48% | 1.88B | ||
| +2.13% | +1.10% | -23.12% | -32.59% | 1.18B | ||
| +0.80% | +1.97% | +2.81% | +54.59% | 1.06B | ||
| -0.38% | +8.99% | +98.65% | - | 974M | ||
| 0.00% | -5.80% | +29.58% | +28.97% | 914M | ||
| +0.19% | +0.75% | -9.56% | -31.37% | 907M | ||
| +9.51% | +5.51% | -27.43% | -64.37% | 756M | ||
| +2.38% | +10.38% | -0.31% | -26.91% | 506M | ||
| +0.31% | -4.44% | - | - | 404M | ||
| +10.24% | +18.06% | -52.84% | -56.12% | 296M | ||
| Average | +2.74% | +3.63% | -4.19% | -30.57% | ||
| Weighted average by Cap. | +3.43% | +4.47% | +15.51% | -23.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
00bbb9de5b233091.D8gSsCh_J7ycLUZC38n1le8kAdFtNB0TbfcCpgl46UE.aPhmgFovZoulYAMYvJPY9N5FNr4MfGpWG7FJ1EIuhjc_q3eBGjAV7v94MQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.19 | 122 | 218,367 |
| 03:59:50 pm | 0.1872 | 117 | 218,245 |
| 03:58:25 pm | 0.1857 | 100 | 218,128 |
| 03:58:17 pm | 0.1859 | 189 | 218,028 |
| 03:58:17 pm | 0.1857 | 500 | 217,839 |
| 03:58:17 pm | 0.185 | 100 | 217,339 |
| 03:58:12 pm | 0.1842 | 706 | 217,239 |
| 03:58:12 pm | 0.1859 | 394 | 216,533 |
| 03:58:12 pm | 0.1859 | 300 | 216,139 |
| 03:58:12 pm | 0.1859 | 100 | 215,839 |
Monthly variations
Annual change
| 2024 | -39.87% | ||
| 2023 | -29.79% | ||
| 2022 | -69.59% | ||
| 2021 | -44.98% | ||
| 2020 | +209.20% | ||
| 2019 | -87.21% | ||
| 2018 | -69.08% | ||
| 2017 | -62.71% | ||
| 2016 | +40.48% | ||
| 2015 | -66.90% | ||
| 2014 | -66.96% | ||
| 2013 | -10.28% | ||
| 2012 | -19.55% | ||
| 2011 | -53.50% | ||
| 2010 | -36.51% | ||
| 2009 | +34.68% | ||
| 2008 | -58.78% | ||
| 2007 | -4.53% | ||
| 2006 | -5.56% |
- Stock Market
- Equities
- OPTT Stock
- Quotes Ocean Power Technologies, Inc.
