OCEAN SYSTEM CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,067 JPY | -0.37% |
|
-1.20% | +4.92% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 1080 ¥ | 1083 ¥ | 1079 ¥ | 1071 ¥ | 1,067 ¥ |
| Volume | 3 500 | 3 400 | 4 100 | 3 300 | 10 900 |
| Change | +0.19% | +0.28% | -0.37% | -0.74% | -0.37% |
| Opening | 1,078.00 | 1,082.00 | 1,090.00 | 1,079.00 | 1,079 |
| High | 1,080.00 | 1,092.00 | 1,091.00 | 1,079.00 | 1,080 |
| Low | 1,075.00 | 1,082.00 | 1,079.00 | 1,071.00 | 1,060 |
Performance
| 1 day | -0.37% | ||
| 1 week | -1.20% | ||
| Current month | -2.65% | ||
| 1 month | -2.82% | ||
| 3 months | +1.14% | ||
| 6 months | +7.13% | ||
| Current year | +4.92% | ||
| 1 year | +11.15% | ||
| 3 years | -2.29% | ||
| 5 years | +25.23% | ||
| 10 years | +40.77% |
Volumes
marketsDaily volume
10 900
Estimated daily volume
10 900
Avg. Volume 20 sessions
5 179
Daily volume ratio
2.10
Avg. Volume 20 sessions JPY
5 525 993.00
Avg. Volume 20 sessions USD
35 189.52
Record volume 1
715 000
Record volume 2
154 000
Record volume 3
150 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
10 104 640 704
Capitalization (USD)
64 346 352
Net sales (JPY)
77 710 000 000
Net sales (USD)
494 857 280
Number of employees
980
Sales / Employee (JPY)
79 295 918
Sales / Employee (USD)
504 956
Free-Float
47.95 %
Free-Float capitalization (JPY)
5 575 964 264
Free-Float capitalization (USD)
35 507 740
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1 060.00
1 092.00
1 month
1 060.001 108.00
Current year
1 014.001 160.00
1 year
951.001 160.00
3 years
948.001 171.00
5 years
787.001 510.00
10 years
750.001 510.00
Indicators
Moving average 5 days
1 078.20
Moving average 20 days
1 085.15
Moving average 50 days
1 098.32
Moving average 100 days
1 068.59
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
36.53
RSI 14 days
40.32
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -1.20% | +4.92% | +11.15% | 64.35M | ||
| -1.21% | -0.12% | -8.34% | +15.81% | 38.77B | ||
| +2.68% | -4.10% | +12.76% | +29.83% | 34.96B | ||
| +0.02% | +0.39% | +9.38% | -2.63% | 34.02B | ||
| +1.47% | +3.64% | +11.12% | +8.27% | 20.53B | ||
| -0.31% | -0.49% | +0.68% | -11.37% | 14.24B | ||
| -0.67% | +2.65% | -15.89% | -15.37% | 13.12B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.13% | -1.67% | -4.20% | -14.52% | 11.77B | ||
| +0.64% | +1.85% | -15.00% | -8.61% | 9.47B | ||
| +0.95% | -1.26% | -12.23% | -6.28% | 7.7B | ||
| +3.52% | +2.08% | +0.34% | +1.38% | 7.52B | ||
| +1.39% | +10.36% | +27.64% | +23.19% | 7.28B | ||
| +0.59% | +7.27% | -9.13% | +12.10% | 7.29B | ||
| -0.34% | -4.73% | -10.13% | -12.68% | 6.96B | ||
| -0.05% | -0.29% | +41.77% | +64.67% | 6.6B | ||
| Average | +0.52% | +0.98% | +2.11% | +5.93% | ||
| Weighted average by Cap. | +0.50% | +0.72% | +2.28% | +7.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f87c3e7e5.KMVBvVGUEY-i0G-th99GWX7eFwE_yu7z4yxNO2QizDk.QI8ExQngSd30qiTszexzDSmKWDdHmpuKl2l5TS9VqQlY8DfkPNlY1-upPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,067 | 100 | 10,900 |
| 01:57:45 am | 1,076 | 200 | 10,800 |
| 01:42:03 am | 1,070 | 100 | 10,600 |
| 01:41:43 am | 1,070 | 100 | 10,500 |
| 01:21:08 am | 1,067 | 100 | 10,400 |
| 01:05:07 am | 1,068 | 200 | 10,300 |
| 12:49:06 am | 1,064 | 100 | 10,100 |
| 12:47:59 am | 1,066 | 100 | 10,000 |
| 12:46:50 am | 1,068 | 100 | 9,900 |
| 12:17:56 am | 1,070 | 400 | 9,800 |
Monthly variations
Annual change
| 2024 | +5.31% | ||
| 2023 | +6.83% | ||
| 2022 | -3.55% | ||
| 2021 | -17.27% | ||
| 2020 | +30.95% | ||
| 2019 | +3.88% | ||
| 2018 | -11.23% | ||
| 2017 | +11.89% | ||
| 2016 | -4.75% | ||
| 2015 | +16.02% | ||
| 2014 | +3.63% | ||
| 2013 | +2.80% | ||
| 2012 | -1.06% | ||
| 2011 | +9.06% | ||
| 2010 | +15.64% | ||
| 2009 | +11.71% | ||
| 2008 | +60.12% |
- Stock Market
- Equities
- 3096 Stock
- Quotes Ocean System Corporation
