End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
73 ZAR | -0.82% | -2.34% | +3.30% |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 73.4 R | 72.93 R | 73 R | 73.6 R | 73 R |
Volume | 45 223 | 44 282 | 128 403 | 43 364 | 9 338 |
Change | -1.81% | -0.64% | +0.10% | +0.82% | -0.82% |
Opening | 75.98 | 73.50 | 72.60 | 72.26 | 73.90 |
High | 75.99 | 73.50 | 74.49 | 73.89 | 74.43 |
Low | 72.50 | 72.16 | 72.60 | 72.25 | 72.20 |
Performance
1 day | -0.82% | ||
1 week | -2.34% | ||
Current month | +3.55% | ||
1 month | +3.55% | ||
3 months | +1.39% | ||
6 months | +5.29% | ||
Current year | +3.30% | ||
1 year | +8.96% | ||
3 years | +5.60% | ||
10 years | -16.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.82% | -2.34% | +3.30% | +8.96% | 467M | ||
+0.67% | -2.67% | -4.93% | -19.05% | 266B | ||
-0.27% | +3.67% | -2.51% | -7.96% | 94.98B | ||
-0.55% | +1.01% | +3.19% | -2.83% | 46.39B | ||
-0.77% | +0.58% | +8.74% | -20.08% | 39.99B | ||
-1.69% | -1.92% | -0.65% | -2.82% | 39.95B | ||
-0.53% | +0.62% | -0.15% | -31.82% | 38.02B | ||
-1.48% | -3.99% | -16.78% | -23.03% | 30.16B | ||
+1.20% | +2.25% | -5.46% | +15.70% | 28.72B | ||
-1.90% | +7.68% | +11.32% | +34.71% | 24.54B | ||
+1.78% | +1.20% | -9.29% | -30.29% | 22.65B | ||
+0.22% | +2.45% | +10.68% | -13.80% | 20.14B | ||
-1.23% | +0.61% | +3.26% | -17.26% | 19.73B | ||
+1.57% | +7.50% | +6.16% | +18.22% | 18.86B | ||
-4.03% | -2.05% | -6.44% | -15.01% | 15.9B | ||
0.00% | -3.59% | +1.08% | -4.24% | 15.04B | ||
Average | -0.47% | +0.91% | +0.09% | -6.91% | ||
Weighted average by Cap. | -0.08% | -0.08% | -1.90% | -12.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +3.30% | ||
2023 | +11.66% | ||
2022 | +13.95% | ||
2021 | -13.56% | ||
2020 | +4.39% | ||
2019 | -16.69% | ||
2018 | -13.08% | ||
2017 | -29.17% | ||
2016 | +2.56% | ||
2015 | +11.58% | ||
2014 | +27.88% | ||
2013 | +17.44% | ||
2012 | +45.46% | ||
2011 | +24.68% | ||
2010 | +24.19% | ||
2009 | +37.47% | ||
2008 | +12.75% | ||
2007 | +21.21% | ||
2006 | +6.11% | ||
2005 | +4.36% | ||
2004 | -12.35% | ||
2003 | +17.24% | ||
2002 | +7.41% | ||
2001 | +75.32% | ||
2000 | +52.48% | ||
1999 | -7.34% | ||
1998 | -10.66% | ||
1997 | +14.02% | ||
1996 | +7.00% | ||
1995 | -83.33% | ||
1994 | +14.29% | ||
1993 | +34.62% | ||
1992 | +39.29% |
- Stock Market
- Equities
- OCE Stock
- Quotes Oceana Group Limited