Stock OCANF OCEANAGOLD CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes OceanaGold Corporation OTC Markets

Equities

OCANF

CA6752221037

Gold

Delayed OTC Markets
Other stock markets
 10:13:04 2024-06-03 am EDT 		5-day change 1st Jan Change
2.3 USD +0.44% Intraday chart for OceanaGold Corporation -2.54% +19.79%
May. 13 Update On OceanaGold; Down 2.8% As Completes OGPI IPO For Gross Proceeds of US$106 Million; Adds National Bank Reaction MT
May. 13 OceanaGold Says Completed IPO, Raising US$106 Million for the Sale of 20% Interest in OGPI MT

Quotes 5-day view

Delayed Quote OTC Markets
OceanaGold Corporation(OCANF) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31 2024-06-03
Last 2.36 $ 2.23 $ 2.3 $ 2.29 $ 2.3 $
Volume 2 871 7 283 8 752 4 986 2 227
Change +1.72% -5.51% +3.14% -0.43% +0.44%
Opening 2.40 2.35 2.25 2.28 2.3
High 2.40 2.35 2.31 2.29 2.304
Low 2.36 2.23 2.25 2.25 2.3

Performance

1 day+0.44%
1 week-2.54%
Current month+0.44%
1 month+7.23%
3 months+20.42%
6 months+29.21%
Current year+19.79%
1 year+5.67%
3 years+10.58%
5 years-19.86%
10 years-5.35%

Volumes

markets
Daily volume
2 227
Estimated daily volume
16 575
Avg. Volume 20 sessions
22 394
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
51 506.20
Record volume 1
34 549 660
Record volume 2
13 174 910
Record volume 3
5 006 491
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
1 631 583 357
Net sales (USD)
1 026 300 000
Number of employees
2 158
Sales / Employee (USD)
475 579
Free-Float
99.85 %
Free-Float capitalization (USD)
1 629 080 009
Average Daily Capital Traded
0%

Highs and lows

1 week
2.23
Extreme 2.23
2.40
1 month
2.20
Extreme 2.2
2.47
Current year
1.54
Extreme 1.54
2.54
1 year
1.53
Extreme 1.53
2.54
3 years
1.31
Extreme 1.31
2.70
5 years
0.80
Extreme 0.8021
3.19
10 years
0.80
Extreme 0.8021
4.27

Indicators

Moving average 5 days
2.30
Moving average 20 days
2.30
Moving average 50 days
2.28
Moving average 100 days
2.11
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
-8.09%
STIM
RSI 9 days
49.85
RSI 14 days
50.52

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
OCEANAGOLD CORPORATION Stock OceanaGold Corporation
+0.44%-2.54%+19.79%+5.67% 1.63B
NEWMONT CORPORATION Stock Newmont Corporation
-0.44%-1.47%+0.93%-0.35% 48.34B
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
-0.15%-0.93%+24.50%+31.10% 33.99B
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
-0.30%-1.86%-3.09%+0.43% 29.92B
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
+0.68%-3.18%+15.05%+22.11% 24.81B
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
-0.70%-1.52%+4.40%+5.09% 10.94B
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+0.04%-2.26%+29.80% - 10.1B
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
-0.36%-0.63%+37.66%+68.81% 9.97B
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 8.77B
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+0.35%-1.47%+6.46%+5.48% 8.43B
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+0.31%-0.35%+28.40%+37.50% 6.65B
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-2.03%-6.78%+38.83%+28.63% 5.99B
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
+2.16%+0.57%+24.91%+7.49% 3.98B
B2GOLD CORP. Stock B2Gold Corp.
-0.26%-1.79%-8.59%-25.49% 3.68B
LUNDIN GOLD INC. Stock Lundin Gold Inc.
-1.24%-1.09%+20.44%+17.25% 3.53B
ELDORADO GOLD CORPORATION Stock Eldorado Gold Corporation
-0.64%+0.74%+27.38%+68.15% 3.29B
Average+0.02%+0.76%+16.68%+18.13%
Weighted average by Cap.-0.06%+0.10%+12.25%+14.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b302b072a63.qrjjDmwf9R81a2Pw_zXbyQf6MvyPtuof4Wy2PodKXnk.wO-uRDlVlHlfDyC5jk2L-DCCeaT-_oNWpjOFCugaCjf56NRDVXyvdnkMFA
DatePriceVolumeDaily volume
10:13:04 am 2.3 1,500 4,328
10:13:04 am 2.3 1,500 2,828
09:46:19 am 2.304 178 1,328
09:46:19 am 2.304 178 1,150
09:38:23 am 2.3 486 972

Chart OceanaGold Corporation

Chart OceanaGold Corporation
More charts

Monthly variations

Annual change

2024+19.27%
2023+1.27%
2022+9.60%
2021-11.67%
2020-1.02%
2019-45.64%
2018+40.59%
2017-10.72%
2016+53.44%
2015+9.25%
2014+10.90%
2013-45.05%
2012+29.74%
2011-16.66%
  1. Stock Market
  2. Equities
  3. OGC Stock
  4. OCANF Stock
  5. Quotes OceanaGold Corporation